ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Guaranteed Entrance TokenGET
US$ 2.79
0.019562
(
0.71%
)
情報
ランク ランク 1501
システム Ethereum
トークン
採掘不可
入札
US$ 2.63
取引所
BTRX
要求
US$ 3.38
最終取引時間
18:38:11
取引量 (24 時間)
$ 0
最終取引サイズ
72.50
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.08
完全希薄化時価総額
US$ 92,949,367
開始日
2017/8/22
日数範囲 2.75-2.79
52 週間範囲 1.08-3.36
流通量"供給 7,384,543 / 33,368,773
22.13%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GETBTC1https://bittrex.com/Market/Index?MarketName=BTC-GET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GETUSDT2https://bittrex.com/Market/Index?MarketName=USDT-GET0-
0.00037683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123GET/ETHhttps://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1bETH3https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GET/ETHhttps://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1bETH4https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b0-
DatePrice前日比前日比 %安値高値平均出来高
12.9646131-0.17909362-6.041045288512.458293543.027634810CX
42.557431020.228088468.918655409132.392199923.027634810CX
122.611123640.174395846.678957569392.261566613.234131120CX
263.00821217-0.22269269-7.402825246862.261566613.309195520CX
521.129293231.65622625146.6604249461.082056453.359373680CX
1562.163733290.6217861928.73672983970.530886774.444308756.08495323CX
2600.321065552.46445393767.5859119730.146581411.16899281464.08206084CX

GETについて

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by everybody who needs to issue admission tickets in an honest and transparent way.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994002.7666345400.112.458293542.78029812.458293540
17279130002.76359359-0.01-0.322.769700532.835829222.730823380
17278266002.77252886-0.11-3.702.883440852.917683962.742137580
17277402002.87895068-0.11-3.762.983867732.985356572.865639070
17276538002.99134239-0.01-0.192.999472233.005033722.980036380
17275674002.9970787200.122.99719713.014209382.980116520
17274810002.993473650.030.902.96461313.027634812.952455680
17273946002.966727050.13.452.877198682.993338882.853400150
17273082002.86771979-0.06-2.122.926151632.942009272.866552860
17272218002.929897840.041.542.883296062.943947032.856274920
17271354002.88545191-0.01-0.212.458293542.907906392.458293540
17270490002.89157387-0-0.012.885525672.910694192.841113880
17269626002.891769650.020.672.877661272.891769652.85815940
17268762002.872608800.122.8649372.918575892.842146050
17267898002.869095250.082.902.812841572.907397372.80905530
17267034002.788294070.041.612.745452622.794493442.697626090
17266170002.744093550.093.332.651867532.792612592.62410880
17265306002.65576808-0.04-1.372.694267792.695546282.620452280
17264442002.69270976-0.04-1.462.732227982.749518452.675003140
17263578002.73262636-0.03-0.942.756474522.761307992.709333220
17262714002.758525650.114.142.648609862.761921732.625295310
17261850002.648852530.041.412.613123322.666079262.612135770
17260986002.61202696-0.01-0.422.624004082.640716322.529530240
17260122002.622937310.020.852.593255852.642296212.569204620
17259258002.600790150.13.922.458293542.637002442.458293540
17258394002.502684380.041.612.466587292.518534742.442095340
17257530002.463065090.010.412.457983492.496105752.446940640
17256666002.45306488-0.1-4.052.557431022.592210022.392199920
17255802002.55660101-0.08-3.002.640980852.651489172.539462150
17254938002.635677060.010.402.614273412.663667992.541337080
17254074002.62518422-0.07-2.542.692333232.722076152.621235850
17253210002.693736920.093.332.458293542.705004222.458293540
17252346002.60701274-0.08-2.882.684326322.688037012.606379870
17251482002.68419884-0.01-0.242.691116662.702106692.675612790
17250618002.69069779-0.01-0.472.699807432.72638012.636713780
17249754002.703346020.010.322.687517972.785232182.680730360
17248890002.69468849-0.02-0.802.708879282.740931042.637256040
17248026002.7163248-0.15-5.162.862702392.877287472.641900550
17247162002.86407648-0.06-2.132.930257072.934296952.864076480
17246298002.926492650.010.422.922919452.959450452.906734910
17245434002.91413763-0-0.032.91875712.936714132.898746210
17244570002.914947610.176.022.749308562.951218172.749308560
17243706002.74936638-0.04-1.302.458293542.805913732.458293540
17242842002.78552540.093.502.686611012.794950112.681336820
17241978002.69139303-0.01-0.472.704428722.79242822.668456380
17241114002.704064030.031.042.458293542.70928862.458293540
17240250002.67613229-0.03-1.102.708551472.741524752.676132290
17239386002.705933490.020.862.680723532.716480062.679113130
17238522002.682929460.062.312.620773722.723958822.602934160
17237658002.62232265-0.06-2.132.675560882.724535232.562699750
17236794002.67942274-0.08-2.772.755596252.812279732.662956360
17235930002.755744680.051.902.702452722.802630112.66294270
17235066002.704461510.030.972.458293542.754369222.458293540
17234202002.67861003-0.09-3.342.782278652.810829152.656378640
17233338002.771131090.010.292.771807662.79943392.745438510
17232474002.763126-0.05-1.782.810848272.810848272.714243170
17231610002.813091080.312.042.50555462.852569692.495990560
17230746002.51070996-0.04-1.512.551868622.626530992.485328350
17229882002.549114970.083.172.458293542.598239112.458293540
17229018002.47081429-0.18-6.772.762259572.780706042.261566610
17228154002.65020204-0.12-4.192.762259572.780706042.609900250
17227290002.76605859-0.03-1.122.796524532.829686762.7272470
17226426002.79740235-0.17-5.822.978797512.983218482.78587780
17225562002.970412250.020.832.94405632.985733552.836181620
17224698002.94598951-0.07-2.313.01272513.042244932.937772250
17223834003.01559213-0.03-0.883.042499453.049515622.973280640
17222970003.04243844-0.06-2.053.132643383.234131123.028520830
17222106003.106139460.010.203.087048283.108876723.055638950
17221242003.099999280.010.263.092077973.159172353.036646570
17220378003.091890850.13.292.995360873.105325382.995360870
17219514002.993376670.020.562.977481243.009339042.890881820
17218650002.97676642-0.03-0.863.003395553.05464642.967808850
17217786003.00272353-0.07-2.413.078031513.083982292.980444790
17216922003.07700846-0.02-0.493.132643383.234131123.034767540
17216058003.092043830.031.053.056367433.109470433.000584530
17215194003.059962480.020.663.038909413.078802343.020077740
17214330003.039834120.134.392.912461213.070865092.88204080
17213466002.91203505-0.01-0.332.917785042.964212892.878862350
17212602002.92163505-0.05-1.552.963567273.009444672.909668860
17211738002.967752390.020.672.952695622.976060252.845563530
17210874002.947969150.176.033.132643383.234131122.838342470
17210010002.780226160.083.102.696932672.795203252.696932670
17209146002.69669090.062.322.635754922.722449952.631098110
17208282002.635582360.020.922.611123642.665136332.575935780
17207418002.61152704-0.02-0.692.623414012.701925942.600120860
17206554002.62960199-0.01-0.492.637925332.70451252.60306620
17205690002.642547540.062.452.581815982.651599362.563049420
17204826002.579428840.041.423.132643383.234131122.512965970
17203962002.54319334-0.1-3.962.647455212.658081462.542192590
17203098002.648065770.072.602.575728162.662593942.551956950
17202234002.58107339-0.02-0.942.591473352.615164882.44510350
17201370002.60556716-0.14-4.952.739202262.749877682.584144840

最近閲覧した銘柄

Delayed Upgrade Clock