ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Guaranteed Entrance TokenGET
US$ 4.40
-0.03925
(
-0.88%
)
情報
ランク ランク 1431
システム Ethereum
トークン
採掘不可
入札
US$ 4.15
取引所
BTRX
要求
US$ 5.33
最終取引時間
18:38:11
取引量 (24 時間)
$ 0
最終取引サイズ
72.50
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.08
完全希薄化時価総額
US$ 146,747,126
開始日
2017/8/22
日数範囲 4.30-4.47
52 週間範囲 1.08-4.72
流通量"供給 7,384,543 / 33,368,773
22.13%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GETBTC1https://bittrex.com/Market/Index?MarketName=BTC-GET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GETUSDT2https://bittrex.com/Market/Index?MarketName=USDT-GET0-
0.00037683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733788923GET/ETHhttps://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1bETH3https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GET/ETHhttps://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1bETH4https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b0-
DatePrice前日比前日比 %安値高値平均出来高
14.364616430.033121720.7588689758014.258760554.717916030CX
44.028442040.369296119.167219146593.883058834.717916030CX
122.651867531.7458706265.83551403872.458293544.717916030CX
263.132643381.2650947740.38425752762.261566614.717916030CX
521.803468612.59426954143.8488879491.082056454.717916030CX
1562.158394842.23934331103.7504013860.530886774.71791603672.97143645CX
2600.285750254.11198791439.014629030.146581411.16899281246.76641435CX

GETについて

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by everybody who needs to issue admission tickets in an honest and transparent way.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17337882004.43478408-0.17-3.644.491001344.653254784.348015740
17337018004.602265280.051.154.548532594.602265284.506164190
17336154004.55015847-0-0.054.547158954.578949364.514218910
17335290004.552552890.143.194.404461564.645443654.392989360
17334426004.41174772-0.09-2.094.491001344.717916034.258760550
17333562004.505734850.133.014.36953644.518365324.311339050
17332698004.374121280.020.424.364616434.381025444.26752690
17331834004.35589015-0.08-1.734.428275114.468264574.301053820
17330970004.432716110.040.924.392271354.453731854.361251310
17330106004.39251676-0.04-0.944.438495694.438495694.377693560
17329242004.434323770.081.824.355280964.49308984.345713290
17328378004.35509429-0.02-0.394.375451664.401121484.311861730
17327514004.372183060.194.444.178835824.432800344.178102330
17326650004.18649624-0.04-0.974.238185544.325007154.130129650
17325786004.2274605-0.22-4.974.028442044.50166313.965622470
17324922004.44870078-0-0.034.454556394.491532674.361422050
17324058004.45020054-0.06-1.294.502242244.506583984.428724490
17323194004.508351460.020.474.485319194.541872464.427064930
17322330004.487085760.24.644.29380594.50678754.286840270
17321466004.288212080.092.064.204288914.322648244.172811750
17320602004.201473790.081.944.122546174.282015454.117301120
17319738004.121535860.030.784.028442044.217816333.965622470
17318874004.08951416-0.03-0.694.124197544.160857854.04183150
17318010004.11796449-0.03-0.754.142506074.176826134.106653470
17317146004.149021410.174.373.991444814.183202153.968674350
17316282003.97525025-0.14-3.474.11727384.178777543.947932250
17315418004.118024130.112.814.015104934.254663763.930223350
17314554004.00545667-0.03-0.844.028442044.0967683.883058830
17313690004.039265880.3810.373.664521664.079904143.656026210
17312826003.659728260.164.653.495675023.70841853.486624560
17311962003.497208920.010.363.484786523.503109613.450318030
17311098003.484628530.020.603.458003953.518948133.445826040
17310234003.463692920.020.553.444045363.503386893.392302340
17309370003.444754270.288.893.165753253.481787463.164158790
17308506003.163504980.082.693.087791783.20698753.072944450
17307642003.08052018-0.05-1.753.065350953.150849013.009527080
17306778003.13541525-0.02-0.523.155647873.155647873.072614810
17305914003.15195493-0.01-0.333.166929293.180662053.14603330
17305050003.16230254-0.04-1.233.196560223.257114213.133890910
17304186003.20162042-0.09-2.873.292336223.307772713.171287880
17303322003.29638702-0.01-0.313.310691183.319482573.252857150
17302458003.306473740.123.923.175861833.348905423.17445950
17301594003.181674180.092.843.065350953.195964233.009527080
17300730003.093706580.041.363.050513.106084373.043925450
17299866003.052332110.031.113.033700323.064174913.021549730
17299002003.01895133-0.08-2.623.105813013.129199042.984266580
17298138003.100064390.062.133.034228473.129870613.028632370
17297274003.03551651-0.03-1.003.065350953.06557862.969042710
17296410003.06615775-0.01-0.213.065932833.084030093.031290870
17295546003.07272226-0.07-2.203.14038943.160766813.043133680
17294682003.141698390.030.963.113304973.155373783.099982890
17293818003.11169822-0-0.123.117120843.124130183.097748280
17292954003.115591940.051.662.765957063.140869742.752912260
17292090003.0647577-0.02-0.502.765957063.070737152.752912260
17291226003.080139550.041.303.047413963.112416233.040907720
17290362003.040554860.031.013.007571113.086747782.953199640
17289498003.010170870.155.332.765957063.02674882.752912260
17288634002.85776694-0.02-0.612.880169062.880534672.82461290
17287770002.875356090.031.122.847133862.889161692.84435380
17286906002.8433790.13.752.743360972.887077782.735874020
17286042002.74064738-0.02-0.702.757585462.787507772.681284460
17285178002.75993981-0.07-2.542.829640782.845749292.746682390
17284314002.83179298-0.01-0.372.8364122.876811222.816854590
17283450002.84234001-0.02-0.672.765957062.933152322.752912260
17282586002.861528170.041.282.823694562.864197142.815363480
17281722002.8254597600.062.830995752.839593182.809775130
17280858002.823899440.062.072.765957062.843711822.752912260
17279994002.7666345400.112.458293542.78029812.458293540
17279130002.76359359-0.01-0.322.769700532.835829222.730823380
17278266002.77252886-0.11-3.702.883440852.917683962.742137580
17277402002.87895068-0.11-3.762.983867732.985356572.865639070
17276538002.99134239-0.01-0.192.999472233.005033722.980036380
17275674002.9970787200.122.99719713.014209382.980116520
17274810002.993473650.030.902.96461313.027634812.952455680
17273946002.966727050.13.452.877198682.993338882.853400150
17273082002.86771979-0.06-2.122.926151632.942009272.866552860
17272218002.929897840.041.542.883296062.943947032.856274920
17271354002.88545191-0.01-0.212.458293542.907906392.458293540
17270490002.89157387-0-0.012.885525672.910694192.841113880
17269626002.891769650.020.672.877661272.891769652.85815940
17268762002.872608800.122.8649372.918575892.842146050
17267898002.869095250.082.902.812841572.907397372.80905530
17267034002.788294070.041.612.745452622.794493442.697626090
17266170002.744093550.093.332.651867532.792612592.62410880
17265306002.65576808-0.04-1.372.694267792.695546282.620452280
17264442002.69270976-0.04-1.462.732227982.749518452.675003140
17263578002.73262636-0.03-0.942.756474522.761307992.709333220
17262714002.758525650.114.142.648609862.761921732.625295310
17261850002.648852530.041.412.613123322.666079262.612135770
17260986002.61202696-0.01-0.422.624004082.640716322.529530240
17260122002.622937310.020.852.593255852.642296212.569204620

最近閲覧した銘柄

Delayed Upgrade Clock