GearboxGEAR

US$ 0.011433

-0.000062

(

-0.54%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 224

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

11:50:23

取引量 (24 時間)

$ 194,971

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.016555

完全希薄化時価総額

US$ 114,332,500

開始日

2021/12/15

日数範囲 0.011139-0.011495

52 週間範囲 0.006886-0.037313

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.006647	OKX	10821734.55	/cdn/crypto/logos/exchanges/OKEX.png	$ 73,431.97	1728310429	GEAR/USDT	https://www.okx.com/trade-spot/GEAR-USDT	USDT	1	https://www.okx.com/trade-spot/GEAR-USDT	78.2191636784	最近
0.006678	Gate.io	1940589.2	/cdn/crypto/logos/exchanges/GATE.png	$ 12,999.54	1728308843	GEAR/USDT	https://gate.io/trade/GEAR_USDT	USDT	2	https://gate.io/trade/GEAR_USDT	14.0265189066	27 分s 前
0.006629	HTX	1072821.042	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,224.07	1728310364	GEARBOX/USDT	https://www.huobi.com/en-us/exchange/gearbox_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gearbox_usdt	7.75431741503	最近
0.01425	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728259331	GEAR/USDT	https://www.lbank.info/exchange/gear/usdt	USDT	4	https://www.lbank.info/exchange/gear/usdt	0	14 時間s 前
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259323	GEAR/ETH	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	ETH	5	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GEAR/USDT	https://poloniex.com/exchange#USDT_GEAR	USDT	6	https://poloniex.com/exchange#USDT_GEAR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01223144	-0.00079819	-6.52572387225	0.01064366	0.01223705	0	CX
4	0.01155207	-0.00011882	-1.02856024938	0.01037875	0.01254663	0	CX
12	0.01462225	-0.003189	-21.8092290858	0.00992068	0.01630681	0	CX
26	0.0232148	-0.01178155	-50.7501679963	0.00992068	0.03731312	3.99423195	CX
52	0.00742382	0.00400943	54.0076402715	0.00688635	0.03731312	2.15215867	CX
156	0.02216417	-0.01073092	-48.4156185411	0.00070844	0.03731312	1.05078991	CX
260	0.00738481	0.00404844	54.8211802335	0.00070844	0.09042922	4.17625584	CX

Gearbox Protocol is essentially a two-sided lending marketplace: it connects users who want passive safe APY & leverage degens who know how to make more with leverage and alpha.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728258600	0.01122239	0.00011234	1.01	0.01108802	0.01128978	0.01107606
1728172200	0.01111005	3.0E-6	0.03	0.01113186	0.01116558	0.01099648
1728085800	0.01110674	0.00029555	2.73	0.0108186	0.0112228	0.01076574
1727999400	0.01081119	-5.0E-5	-0.46	0.01127133	0.01149158	0.01064366
1727913000	0.01086138	-0.000415	-3.68	0.01127133	0.01149158	0.01083783
1727826600	0.0112768	-0.000658	-5.51	0.01197343	0.0122198	0.01116102
1727740200	0.01193442	-0.000272	-2.23	0.01223144	0.01223705	0.01184619
1727653800	0.01220642	-0.000102	-0.83	0.01230987	0.01234258	0.01212716
1727567400	0.01230822	-0.000101	-0.81	0.01241627	0.01244244	0.01220817
1727481000	0.01240905	0.00031322	2.59	0.01209363	0.01254663	0.0120359
1727394600	0.01209583	0.00024955	2.11	0.01187996	0.012259	0.01177337
1727308200	0.01184628	-0.000367	-3.00	0.01219496	0.01225734	0.01177245
1727221800	0.01221378	2.9E-5	0.24	0.01218158	0.01228586	0.01194026
1727135400	0.0121848	0.00030668	2.58	0.01055815	0.01242248	0.01041444
1727049000	0.01187812	-0.00017	-1.41	0.01203295	0.01205936	0.01163045
1726962600	0.01204781	0.00029794	2.54	0.01177356	0.01205788	0.01164632
1726876200	0.01174987	0.00040158	3.54	0.01134047	0.01182784	0.01122561
1726789800	0.01134829	0.00051626	4.77	0.01095779	0.01144949	0.01093254
1726703400	0.01083203	7.8E-5	0.73	0.0107639	0.010856	0.01048611
1726617000	0.01075374	0.00016795	1.59	0.01055815	0.01099814	0.01041444
1726530600	0.01058579	-7.7E-5	-0.72	0.01067706	0.01073387	0.01037875
1726444200	0.0106627	-0.000456	-4.10	0.01112201	0.01117422	0.01062236
1726357800	0.01111907	-0.000117	-1.04	0.01123274	0.01123274	0.01100747
1726271400	0.011236	0.00036331	3.34	0.01086041	0.01132851	0.01075438
1726185000	0.01087269	9.3E-5	0.86	0.0107645	0.0109784	0.01066165
1726098600	0.01077959	-0.000207	-1.88	0.010971	0.01097178	0.01049457
1726012200	0.01098705	0.00012001	1.10	0.01084022	0.01102997	0.01068175
1725925800	0.01086704	0.00028051	2.65	0.01155207	0.01156987	0.01046412
1725839400	0.01058653	0.00014651	1.40	0.01043809	0.01070889	0.01032092
1725753000	0.01044002	0.00021662	2.12	0.01025119	0.01062209	0.010224
1725666600	0.0102234	-0.000672	-6.17	0.01090333	0.01106695	0.00992068
1725580200	0.01089528	-0.000351	-3.12	0.01126737	0.01134268	0.01080871
1725493800	0.01124635	-1.4E-5	-0.12	0.01113002	0.01144493	0.01064173
1725407400	0.01126052	-0.000409	-3.50	0.01166794	0.01173082	0.01121029
1725321000	0.0116696	0.00048866	4.37	0.01155207	0.01178184	0.01119824
1725234600	0.01118094	-0.000372	-3.22	0.01155207	0.01156987	0.01107003
1725148200	0.01155326	-7.1E-5	-0.61	0.01161578	0.01164628	0.01146807
1725061800	0.01162406	-2.0E-6	-0.02	0.01161831	0.01167848	0.01122929
1724975400	0.01162594	-2.5E-5	-0.21	0.01162792	0.01194031	0.01153707
1724889000	0.01165078	0.00031753	2.80	0.01130988	0.01174987	0.01113384
1724802600	0.01133325	-0.001009	-8.18	0.01235624	0.01241977	0.01107974
1724716200	0.0123423	-0.000287	-2.27	0.01262594	0.01270998	0.01227293
1724629800	0.01262939	-7.1E-5	-0.56	0.01274388	0.01284191	0.01258836
1724543400	0.01270078	-1.7E-5	-0.13	0.01273004	0.01295912	0.01258794
1724457000	0.01271757	0.00064874	5.38	0.01206322	0.01286022	0.01206304
1724370600	0.01206883	-2.5E-5	-0.21	0.01225936	0.01229455	0.01190742
1724284200	0.01209335	0.00022761	1.92	0.01185907	0.01215959	0.01171022
1724197800	0.01186574	-0.000255	-2.10	0.01212385	0.01239364	0.01176128
1724111400	0.012121	3.2E-5	0.26	0.01225936	0.01229455	0.01181289
1724025000	0.01208898	6.6E-5	0.55	0.01201805	0.01233011	0.01195558
1723938600	0.01202269	8.5E-5	0.71	0.01193152	0.01208056	0.01190935
1723852200	0.01193796	9.3E-5	0.79	0.01182554	0.01209031	0.01174186
1723765800	0.0118449	-0.000407	-3.32	0.01225936	0.01229796	0.0116402
1723679400	0.01225145	-0.000152	-1.23	0.01242119	0.0127333	0.01215563
1723593000	0.01240362	-0.000197	-1.56	0.0125269	0.01257745	0.01202269
1723506600	0.0126005	0.00083292	7.08	0.01235123	0.01264572	0.01165428
1723420200	0.01176758	-0.000223	-1.86	0.01200452	0.01245661	0.0116972
1723333800	0.01199049	5.8E-5	0.49	0.01193056	0.01215021	0.01188331
1723247400	0.01193221	-0.000406	-3.29	0.01235123	0.01243568	0.01177259
1723161000	0.01233798	0.0015422	14.29	0.01075153	0.01251158	0.01068267
1723074600	0.01079578	-0.000493	-4.37	0.01132276	0.0117207	0.01064881
1722988200	0.01128899	7.9E-5	0.70	0.01114368	0.0117282	0.01114368
1722901800	0.01120978	-0.001224	-9.84	0.01335467	0.01347229	0.01006171
1722815400	0.01243389	-0.000939	-7.02	0.01335467	0.01347229	0.0121946
1722729000	0.01337312	-0.000353	-2.57	0.01373468	0.01387093	0.01315857
1722642600	0.01372607	-0.001006	-6.83	0.01472009	0.01478481	0.01364939
1722556200	0.01473255	-0.000123	-0.83	0.01488914	0.01489733	0.0141651
1722469800	0.01485565	-0.000215	-1.43	0.01506647	0.01539854	0.01479116
1722383400	0.0150707	-0.000179	-1.17	0.01525815	0.01548189	0.01489061
1722297000	0.01524959	0.00019297	1.28	0.01534813	0.01562261	0.01431262
1722210600	0.01505662	8.0E-5	0.53	0.01493606	0.01509651	0.01473048
1722124200	0.01497695	-9.9E-5	-0.66	0.01504094	0.0152932	0.0147498
1722037800	0.0150759	0.00047297	3.24	0.01459892	0.01511192	0.0145958
1721951400	0.01460293	-0.000738	-4.81	0.01534813	0.01536804	0.01423557
1721865000	0.01534141	-0.00067	-4.18	0.01602299	0.01604314	0.01521261
1721778600	0.01601099	0.00016878	1.07	0.01583356	0.01628542	0.01565458
1721692200	0.01584221	-0.00036	-2.22	0.01617861	0.01622709	0.01575362
1721605800	0.01620262	-1.0E-6	-0.01	0.01617861	0.01630681	0.01577611
1721519400	0.01620405	7.2E-5	0.45	0.01612778	0.0162822	0.01602207
1721433000	0.01613169	0.00035057	2.22	0.015721	0.01628735	0.01553967
1721346600	0.01578112	0.00017733	1.14	0.01559676	0.01605165	0.0155686
1721260200	0.01560379	-0.000269	-1.69	0.01587046	0.01617645	0.01553788
1721173800	0.01587257	-0.000169	-1.05	0.01604631	0.01609158	0.01541253
1721087400	0.01604176	0.00105345	7.03	0.01462225	0.01606412	0.01455757
1721001000	0.01498831	0.00036947	2.53	0.01462225	0.01502783	0.01455757
1720914600	0.01461884	0.00021316	1.48	0.01440595	0.01472874	0.01432748
1720828200	0.01440568	0.00014743	1.03	0.01424969	0.01452629	0.01401804
1720741800	0.01425825	-1.3E-5	-0.09	0.01424601	0.01478154	0.01406105
1720655400	0.01427085	0.00014766	1.05	0.01408855	0.01448719	0.01393289
1720569000	0.01412319	0.0002536	1.83	0.01387107	0.01429022	0.01381867
1720482600	0.01386959	0.00042241	3.14	0.0140144	0.01429243	0.0130277
1720396200	0.01344718	-0.000658	-4.67	0.0140852	0.01413299	0.01344718
1720309800	0.01410498	0.00038742	2.82	0.01370873	0.0141679	0.01360854