ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GearboxGEAR
US$ 0.011433
-0.000062
(
-0.54%
)
情報
ランク ランク 224
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
11:50:23
取引量 (24 時間)
$ 194,971
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.016555
完全希薄化時価総額
US$ 114,332,500
開始日
2021/12/15
日数範囲 0.011139-0.011495
52 週間範囲 0.006886-0.037313
流通量"供給 10,000,000,000 / 10,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.006647OKX10821734.55/cdn/crypto/logos/exchanges/OKEX.png$ 73,431.971728310429GEAR/USDThttps://www.okx.com/trade-spot/GEAR-USDTUSDT1https://www.okx.com/trade-spot/GEAR-USDT78.2191636784最近
0.006678Gate.io1940589.2/cdn/crypto/logos/exchanges/GATE.png$ 12,999.541728308843GEAR/USDThttps://gate.io/trade/GEAR_USDTUSDT2https://gate.io/trade/GEAR_USDT14.026518906627 分s 前
0.006629HTX1072821.042/cdn/crypto/logos/exchanges/HUOB.png$ 7,224.071728310364GEARBOX/USDThttps://www.huobi.com/en-us/exchange/gearbox_usdtUSDT3https://www.huobi.com/en-us/exchange/gearbox_usdt7.75431741503最近
0.01425LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728259331GEAR/USDThttps://www.lbank.info/exchange/gear/usdtUSDT4https://www.lbank.info/exchange/gear/usdt014 時間s 前
4.6E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259323GEAR/ETHhttps://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5dETH5https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GEAR/USDThttps://poloniex.com/exchange#USDT_GEARUSDT6https://poloniex.com/exchange#USDT_GEAR0-
DatePrice前日比前日比 %安値高値平均出来高
10.01223144-0.00079819-6.525723872250.010643660.012237050CX
40.01155207-0.00011882-1.028560249380.010378750.012546630CX
120.01462225-0.003189-21.80922908580.009920680.016306810CX
260.0232148-0.01178155-50.75016799630.009920680.037313123.99423195CX
520.007423820.0040094354.00764027150.006886350.037313122.15215867CX
1560.02216417-0.01073092-48.41561854110.000708440.037313121.05078991CX
2600.007384810.0040484454.82118023350.000708440.090429224.17625584CX

GEARについて

Gearbox Protocol is essentially a two-sided lending marketplace: it connects users who want passive safe APY & leverage degens who know how to make more with leverage and alpha.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586000.011222390.000112341.010.011088020.011289780.011076060
17281722000.011110053.0E-60.030.011131860.011165580.010996480
17280858000.011106740.000295552.730.01081860.01122280.010765740
17279994000.01081119-5.0E-5-0.460.011271330.011491580.010643660
17279130000.01086138-0.000415-3.680.011271330.011491580.010837830
17278266000.0112768-0.000658-5.510.011973430.01221980.011161020
17277402000.01193442-0.000272-2.230.012231440.012237050.011846190
17276538000.01220642-0.000102-0.830.012309870.012342580.012127160
17275674000.01230822-0.000101-0.810.012416270.012442440.012208170
17274810000.012409050.000313222.590.012093630.012546630.01203590
17273946000.012095830.000249552.110.011879960.0122590.011773370
17273082000.01184628-0.000367-3.000.012194960.012257340.011772450
17272218000.012213782.9E-50.240.012181580.012285860.011940260
17271354000.01218480.000306682.580.010558150.012422480.010414440
17270490000.01187812-0.00017-1.410.012032950.012059360.011630450
17269626000.012047810.000297942.540.011773560.012057880.011646320
17268762000.011749870.000401583.540.011340470.011827840.011225610
17267898000.011348290.000516264.770.010957790.011449490.010932540
17267034000.010832037.8E-50.730.01076390.0108560.010486110
17266170000.010753740.000167951.590.010558150.010998140.010414440
17265306000.01058579-7.7E-5-0.720.010677060.010733870.010378750
17264442000.0106627-0.000456-4.100.011122010.011174220.010622360
17263578000.01111907-0.000117-1.040.011232740.011232740.011007470
17262714000.0112360.000363313.340.010860410.011328510.010754380
17261850000.010872699.3E-50.860.01076450.01097840.010661650
17260986000.01077959-0.000207-1.880.0109710.010971780.010494570
17260122000.010987050.000120011.100.010840220.011029970.010681750
17259258000.010867040.000280512.650.011552070.011569870.010464120
17258394000.010586530.000146511.400.010438090.010708890.010320920
17257530000.010440020.000216622.120.010251190.010622090.0102240
17256666000.0102234-0.000672-6.170.010903330.011066950.009920680
17255802000.01089528-0.000351-3.120.011267370.011342680.010808710
17254938000.01124635-1.4E-5-0.120.011130020.011444930.010641730
17254074000.01126052-0.000409-3.500.011667940.011730820.011210290
17253210000.01166960.000488664.370.011552070.011781840.011198240
17252346000.01118094-0.000372-3.220.011552070.011569870.011070030
17251482000.01155326-7.1E-5-0.610.011615780.011646280.011468070
17250618000.01162406-2.0E-6-0.020.011618310.011678480.011229290
17249754000.01162594-2.5E-5-0.210.011627920.011940310.011537070
17248890000.011650780.000317532.800.011309880.011749870.011133840
17248026000.01133325-0.001009-8.180.012356240.012419770.011079740
17247162000.0123423-0.000287-2.270.012625940.012709980.012272930
17246298000.01262939-7.1E-5-0.560.012743880.012841910.012588360
17245434000.01270078-1.7E-5-0.130.012730040.012959120.012587940
17244570000.012717570.000648745.380.012063220.012860220.012063040
17243706000.01206883-2.5E-5-0.210.012259360.012294550.011907420
17242842000.012093350.000227611.920.011859070.012159590.011710220
17241978000.01186574-0.000255-2.100.012123850.012393640.011761280
17241114000.0121213.2E-50.260.012259360.012294550.011812890
17240250000.012088986.6E-50.550.012018050.012330110.011955580
17239386000.012022698.5E-50.710.011931520.012080560.011909350
17238522000.011937969.3E-50.790.011825540.012090310.011741860
17237658000.0118449-0.000407-3.320.012259360.012297960.01164020
17236794000.01225145-0.000152-1.230.012421190.01273330.012155630
17235930000.01240362-0.000197-1.560.01252690.012577450.012022690
17235066000.01260050.000832927.080.012351230.012645720.011654280
17234202000.01176758-0.000223-1.860.012004520.012456610.01169720
17233338000.011990495.8E-50.490.011930560.012150210.011883310
17232474000.01193221-0.000406-3.290.012351230.012435680.011772590
17231610000.012337980.001542214.290.010751530.012511580.010682670
17230746000.01079578-0.000493-4.370.011322760.01172070.010648810
17229882000.011288997.9E-50.700.011143680.01172820.011143680
17229018000.01120978-0.001224-9.840.013354670.013472290.010061710
17228154000.01243389-0.000939-7.020.013354670.013472290.01219460
17227290000.01337312-0.000353-2.570.013734680.013870930.013158570
17226426000.01372607-0.001006-6.830.014720090.014784810.013649390
17225562000.01473255-0.000123-0.830.014889140.014897330.01416510
17224698000.01485565-0.000215-1.430.015066470.015398540.014791160
17223834000.0150707-0.000179-1.170.015258150.015481890.014890610
17222970000.015249590.000192971.280.015348130.015622610.014312620
17222106000.015056628.0E-50.530.014936060.015096510.014730480
17221242000.01497695-9.9E-5-0.660.015040940.01529320.01474980
17220378000.01507590.000472973.240.014598920.015111920.01459580
17219514000.01460293-0.000738-4.810.015348130.015368040.014235570
17218650000.01534141-0.00067-4.180.016022990.016043140.015212610
17217786000.016010990.000168781.070.015833560.016285420.015654580
17216922000.01584221-0.00036-2.220.016178610.016227090.015753620
17216058000.01620262-1.0E-6-0.010.016178610.016306810.015776110
17215194000.016204057.2E-50.450.016127780.01628220.016022070
17214330000.016131690.000350572.220.0157210.016287350.015539670
17213466000.015781120.000177331.140.015596760.016051650.01556860
17212602000.01560379-0.000269-1.690.015870460.016176450.015537880
17211738000.01587257-0.000169-1.050.016046310.016091580.015412530
17210874000.016041760.001053457.030.014622250.016064120.014557570
17210010000.014988310.000369472.530.014622250.015027830.014557570
17209146000.014618840.000213161.480.014405950.014728740.014327480
17208282000.014405680.000147431.030.014249690.014526290.014018040
17207418000.01425825-1.3E-5-0.090.014246010.014781540.014061050
17206554000.014270850.000147661.050.014088550.014487190.013932890
17205690000.014123190.00025361.830.013871070.014290220.013818670
17204826000.013869590.000422413.140.01401440.014292430.01302770
17203962000.01344718-0.000658-4.670.01408520.014132990.013447180
17203098000.014104980.000387422.820.013708730.01416790.013608540

最近閲覧した銘柄