GearboxGEAR

US$ 0.015359

0.000045

(

0.29%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 226

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

11:50:23

取引量 (24 時間)

$ 206,244

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.016555

完全希薄化時価総額

US$ 153,585,300

開始日

2021/12/15

日数範囲 0.01529-0.015378

52 週間範囲 0.009921-0.037313

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.012271	OKX	1482455.86	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,306.91	1735359852	GEAR/USDT	https://www.okx.com/trade-spot/GEAR-USDT	USDT	1	https://www.okx.com/trade-spot/GEAR-USDT	87.139260193	最近
0.012328	HTX	164124.3173	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,017.79	1735359837	GEARBOX/USDT	https://www.huobi.com/en-us/exchange/gearbox_usdt	USDT	2	https://www.huobi.com/en-us/exchange/gearbox_usdt	9.64728325146	最近
0.012414	Gate.io	54668.9	/cdn/crypto/logos/exchanges/GATE.png	$ 676.27	1735358900	GEAR/USDT	https://gate.io/trade/GEAR_USDT	USDT	3	https://gate.io/trade/GEAR_USDT	3.21345655551	16 分s 前
0.01425	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735344137	GEAR/USDT	https://www.lbank.info/exchange/gear/usdt	USDT	4	https://www.lbank.info/exchange/gear/usdt	0	4 時間s 前
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344122	GEAR/ETH	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	ETH	5	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	0	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GEAR/USDT	https://poloniex.com/exchange#USDT_GEAR	USDT	6	https://poloniex.com/exchange#USDT_GEAR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01597902	-0.00062049	-3.88315428606	0.01493928	0.01634462	0	CX
4	0.01649854	-0.00114001	-6.90976292448	0.01433139	0.018883	0	CX
12	0.01113186	0.00422667	37.9691264533	0.01072016	0.018883	0	CX
26	0.01586512	-0.00050659	-3.19310537834	0.00992068	0.018883	0	CX
52	0.01118576	0.00417277	37.3043047589	0.00992068	0.03731312	2.14962124	CX
156	0.0125605	0.00279803	22.276422117	0.00070844	0.03731312	0.78530885	CX
260	0.00738481	0.00797372	107.974612752	0.00070844	0.09042922	3.94685198	CX

Gearbox Protocol is essentially a two-sided lending marketplace: it connects users who want passive safe APY & leverage degens who know how to make more with leverage and alpha.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735343400	0.01529647	-2.1E-5	-0.14	0.01532319	0.01578048	0.01520359
1735257000	0.01531754	-0.000746	-4.64	0.01612856	0.0161494	0.01519223
1735170600	0.01606352	-7.0E-6	-0.04	0.01603914	0.01628717	0.01583393
1735084200	0.01607037	0.00035733	2.27	0.01570996	0.0162512	0.01544905
1734997800	0.01571304	0.00065688	4.36	0.01540581	0.01588343	0.01503827
1734911400	0.01505616	-0.000282	-1.84	0.01540581	0.01560513	0.01493928
1734825000	0.01533782	-0.000606	-3.80	0.01597902	0.01634462	0.01514734
1734738600	0.01594369	0.00011818	0.75	0.01572114	0.01605055	0.01433139
1734652200	0.01582551	-0.000853	-5.11	0.01664666	0.01709392	0.01534348
1734565800	0.01667872	-0.001169	-6.55	0.01788314	0.01795301	0.01666469
1734479400	0.01784726	-0.000537	-2.92	0.01828946	0.01858878	0.01770949
1734393000	0.01838445	0.00020111	1.11	0.01763552	0.018883	0.01748818
1734306600	0.01818334	0.00040191	2.26	0.01781124	0.01818334	0.01764261
1734220200	0.01778143	-0.00017	-0.95	0.01798738	0.0181378	0.01759725
1734133800	0.01795168	0.00011344	0.64	0.01787987	0.01823274	0.01773718
1734047400	0.01783824	0.0002	1.13	0.01763552	0.01833067	0.01748818
1733961000	0.01763824	0.00098859	5.94	0.01672638	0.01771349	0.01639803
1733874600	0.01664965	-0.000418	-2.45	0.01701264	0.01736835	0.01618629
1733788200	0.01706756	-0.001301	-7.08	0.01763253	0.01818242	0.01636505
1733701800	0.01836876	-6.6E-5	-0.36	0.01841633	0.01846003	0.01810104
1733615400	0.01843496	-4.2E-5	-0.23	0.01841863	0.01850888	0.01830579
1733529000	0.01847686	0.00103914	5.96	0.0174317	0.0188232	0.01742438
1733442600	0.01743772	-0.000199	-1.13	0.01763253	0.01818242	0.01720685
1733356200	0.01763718	0.00097617	5.86	0.01665508	0.0179233	0.01665508
1733269800	0.01666101	-8.1E-5	-0.48	0.01673066	0.0168837	0.01619347
1733183400	0.01674216	-0.000336	-1.97	0.01706457	0.0172919	0.01643994
1733097000	0.01707814	3.7E-5	0.22	0.01709019	0.01722437	0.01684984
1733010600	0.01704097	0.00050388	3.05	0.01649854	0.01717538	0.01645042
1732924200	0.01653709	6.5E-5	0.39	0.01647439	0.01678254	0.01628473
1732837800	0.01647246	-0.00039	-2.31	0.01679478	0.01683002	0.01626523
1732751400	0.01686217	0.0015617	10.21	0.01533603	0.01694433	0.01518703
1732665000	0.01530047	-0.000406	-2.58	0.01569984	0.01592382	0.01496982
1732578600	0.01570674	0.00023892	1.54	0.01571235	0.01627769	0.01515336
1732492200	0.01546782	-0.000176	-1.13	0.01571235	0.01588315	0.01514255
1732405800	0.01564345	0.00035177	2.30	0.01532145	0.0160976	0.01528547
1732319400	0.01529168	-0.000226	-1.46	0.01546906	0.01577514	0.01504167
1732233000	0.01551796	0.00136482	9.64	0.01414674	0.01557008	0.01397125
1732146600	0.01415314	-0.000168	-1.17	0.01432265	0.01454014	0.01396385
1732060200	0.01432145	-0.000481	-3.25	0.0147936	0.0147936	0.01414688
1731973800	0.01480275	0.00067252	4.76	0.01413492	0.01480275	0.01387562
1731887400	0.01413023	-0.000257	-1.79	0.01442849	0.01453245	0.01402825
1731801000	0.01438751	0.00014858	1.04	0.01419509	0.01480326	0.01414191
1731714600	0.01423893	0.00017181	1.22	0.01413492	0.01440237	0.01387272
1731628200	0.01406712	-0.000629	-4.28	0.01468168	0.01491508	0.01397314
1731541800	0.01469654	-0.000257	-1.72	0.01492782	0.01535043	0.01435752
1731455400	0.01495312	-0.000523	-3.38	0.01543645	0.01582349	0.0147981
1731369000	0.01547624	0.00081673	5.57	0.01464262	0.01556552	0.01435062
1731282600	0.01465951	0.00022573	1.56	0.01433833	0.0149327	0.01423355
1731196200	0.01443378	0.00082114	6.03	0.01362244	0.01452289	0.01362009
1731109800	0.01361264	0.00026864	2.01	0.01348467	0.0137309	0.01329777
1731023400	0.013344	0.00081756	6.53	0.01247708	0.0134291	0.01244148
1730937000	0.01252644	0.00136086	12.19	0.01116194	0.01262207	0.01115757
1730850600	0.01116558	0.00016082	1.46	0.01107624	0.01139912	0.01095614
1730764200	0.01100476	-0.000299	-2.65	0.01147267	0.01147396	0.01087072
1730677800	0.01130335	-0.000137	-1.20	0.01147267	0.01147396	0.01109032
1730591400	0.01144079	-0.00011	-0.95	0.01156803	0.01160055	0.01139079
1730505000	0.0115511	-3.0E-5	-0.26	0.0115988	0.01189219	0.0113763
1730418600	0.01158114	-0.000655	-5.35	0.01223416	0.01226902	0.0115275
1730332200	0.01223636	0.00011573	0.95	0.01211883	0.01250137	0.01198645
1730245800	0.01212063	0.00032039	2.72	0.01179679	0.01233057	0.0117805
1730159400	0.01180024	0.00027237	2.36	0.01166454	0.01189403	0.0113205
1730073000	0.01152787	0.00012199	1.07	0.01139217	0.01160469	0.01132924
1729986600	0.01140588	0.00030319	2.73	0.01120983	0.01150418	0.01117206
1729900200	0.01110269	-0.000542	-4.65	0.01166454	0.01176666	0.01099538
1729813800	0.01164499	4.4E-5	0.38	0.01158914	0.01176335	0.0115413
1729727400	0.01160083	-0.000466	-3.86	0.01205218	0.01206354	0.01131167
1729641000	0.01206639	-0.000199	-1.62	0.01228181	0.01228181	0.01199137
1729554600	0.01226534	-0.000342	-2.71	0.01264107	0.01271844	0.0122239
1729468200	0.01260763	0.00042417	3.48	0.01219303	0.01266554	0.01212785
1729381800	0.01218346	2.8E-5	0.23	0.01215002	0.01224593	0.01211097
1729295400	0.0121554	0.00018266	1.53	0.01127133	0.01230665	0.01113871
1729209000	0.01197274	-3.4E-5	-0.28	0.01127133	0.01202315	0.01113871
1729122600	0.01200705	5.7E-5	0.48	0.01198856	0.01216221	0.01192586
1729036200	0.01194978	-0.00014	-1.16	0.01209399	0.01233899	0.01171615
1728949800	0.01209027	0.00073793	6.50	0.01127133	0.01220108	0.01113871
1728863400	0.01135234	-4.0E-5	-0.35	0.01140344	0.01141862	0.01120997
1728777000	0.01139231	0.00019628	1.75	0.01121917	0.01144429	0.01120394
1728690600	0.01119603	0.0002352	2.15	0.01095908	0.01136255	0.01094942
1728604200	0.01096083	6.7E-5	0.62	0.01090775	0.01109667	0.01072016
1728517800	0.01089422	-0.000334	-2.97	0.01121332	0.01135077	0.01082541
1728431400	0.0112286	6.3E-5	0.56	0.01117404	0.01131678	0.01106865
1728345000	0.01116599	-5.6E-5	-0.50	0.01127133	0.01158289	0.01107606
1728258600	0.01122239	0.00011234	1.01	0.01108802	0.01128978	0.01107606
1728172200	0.01111005	3.0E-6	0.03	0.01113186	0.01116558	0.01099648
1728085800	0.01110674	0.00029555	2.73	0.0108186	0.0112228	0.01076574
1727999400	0.01081119	-5.0E-5	-0.46	0.01127133	0.01149158	0.01064366
1727913000	0.01086138	-0.000415	-3.68	0.01127133	0.01149158	0.01083783
1727826600	0.0112768	-0.000658	-5.51	0.01197343	0.0122198	0.01116102
1727740200	0.01193442	-0.000272	-2.23	0.01223144	0.01223705	0.01184619
1727653800	0.01220642	-0.000102	-0.83	0.01230987	0.01234258	0.01212716
1727567400	0.01230822	-0.000101	-0.81	0.01241627	0.01244244	0.01220817