ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GearboxGEAR
US$ 0.015359
0.000045
(
0.29%
)
情報
ランク ランク 226
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
11:50:23
取引量 (24 時間)
$ 206,244
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.016555
完全希薄化時価総額
US$ 153,585,300
開始日
2021/12/15
日数範囲 0.01529-0.015378
52 週間範囲 0.009921-0.037313
流通量"供給 10,000,000,000 / 10,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.012271OKX1482455.86/cdn/crypto/logos/exchanges/OKEX.png$ 18,306.911735359852GEAR/USDThttps://www.okx.com/trade-spot/GEAR-USDTUSDT1https://www.okx.com/trade-spot/GEAR-USDT87.139260193最近
0.012328HTX164124.3173/cdn/crypto/logos/exchanges/HUOB.png$ 2,017.791735359837GEARBOX/USDThttps://www.huobi.com/en-us/exchange/gearbox_usdtUSDT2https://www.huobi.com/en-us/exchange/gearbox_usdt9.64728325146最近
0.012414Gate.io54668.9/cdn/crypto/logos/exchanges/GATE.png$ 676.271735358900GEAR/USDThttps://gate.io/trade/GEAR_USDTUSDT3https://gate.io/trade/GEAR_USDT3.2134565555116 分s 前
0.01425LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735344137GEAR/USDThttps://www.lbank.info/exchange/gear/usdtUSDT4https://www.lbank.info/exchange/gear/usdt04 時間s 前
4.6E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735344122GEAR/ETHhttps://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5dETH5https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d04 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GEAR/USDThttps://poloniex.com/exchange#USDT_GEARUSDT6https://poloniex.com/exchange#USDT_GEAR0-
DatePrice前日比前日比 %安値高値平均出来高
10.01597902-0.00062049-3.883154286060.014939280.016344620CX
40.01649854-0.00114001-6.909762924480.014331390.0188830CX
120.011131860.0042266737.96912645330.010720160.0188830CX
260.01586512-0.00050659-3.193105378340.009920680.0188830CX
520.011185760.0041727737.30430475890.009920680.037313122.14962124CX
1560.01256050.0027980322.2764221170.000708440.037313120.78530885CX
2600.007384810.00797372107.9746127520.000708440.090429223.94685198CX

GEARについて

Gearbox Protocol is essentially a two-sided lending marketplace: it connects users who want passive safe APY & leverage degens who know how to make more with leverage and alpha.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17353434000.01529647-2.1E-5-0.140.015323190.015780480.015203590
17352570000.01531754-0.000746-4.640.016128560.01614940.015192230
17351706000.01606352-7.0E-6-0.040.016039140.016287170.015833930
17350842000.016070370.000357332.270.015709960.01625120.015449050
17349978000.015713040.000656884.360.015405810.015883430.015038270
17349114000.01505616-0.000282-1.840.015405810.015605130.014939280
17348250000.01533782-0.000606-3.800.015979020.016344620.015147340
17347386000.015943690.000118180.750.015721140.016050550.014331390
17346522000.01582551-0.000853-5.110.016646660.017093920.015343480
17345658000.01667872-0.001169-6.550.017883140.017953010.016664690
17344794000.01784726-0.000537-2.920.018289460.018588780.017709490
17343930000.018384450.000201111.110.017635520.0188830.017488180
17343066000.018183340.000401912.260.017811240.018183340.017642610
17342202000.01778143-0.00017-0.950.017987380.01813780.017597250
17341338000.017951680.000113440.640.017879870.018232740.017737180
17340474000.017838240.00021.130.017635520.018330670.017488180
17339610000.017638240.000988595.940.016726380.017713490.016398030
17338746000.01664965-0.000418-2.450.017012640.017368350.016186290
17337882000.01706756-0.001301-7.080.017632530.018182420.016365050
17337018000.01836876-6.6E-5-0.360.018416330.018460030.018101040
17336154000.01843496-4.2E-5-0.230.018418630.018508880.018305790
17335290000.018476860.001039145.960.01743170.01882320.017424380
17334426000.01743772-0.000199-1.130.017632530.018182420.017206850
17333562000.017637180.000976175.860.016655080.01792330.016655080
17332698000.01666101-8.1E-5-0.480.016730660.01688370.016193470
17331834000.01674216-0.000336-1.970.017064570.01729190.016439940
17330970000.017078143.7E-50.220.017090190.017224370.016849840
17330106000.017040970.000503883.050.016498540.017175380.016450420
17329242000.016537096.5E-50.390.016474390.016782540.016284730
17328378000.01647246-0.00039-2.310.016794780.016830020.016265230
17327514000.016862170.001561710.210.015336030.016944330.015187030
17326650000.01530047-0.000406-2.580.015699840.015923820.014969820
17325786000.015706740.000238921.540.015712350.016277690.015153360
17324922000.01546782-0.000176-1.130.015712350.015883150.015142550
17324058000.015643450.000351772.300.015321450.01609760.015285470
17323194000.01529168-0.000226-1.460.015469060.015775140.015041670
17322330000.015517960.001364829.640.014146740.015570080.013971250
17321466000.01415314-0.000168-1.170.014322650.014540140.013963850
17320602000.01432145-0.000481-3.250.01479360.01479360.014146880
17319738000.014802750.000672524.760.014134920.014802750.013875620
17318874000.01413023-0.000257-1.790.014428490.014532450.014028250
17318010000.014387510.000148581.040.014195090.014803260.014141910
17317146000.014238930.000171811.220.014134920.014402370.013872720
17316282000.01406712-0.000629-4.280.014681680.014915080.013973140
17315418000.01469654-0.000257-1.720.014927820.015350430.014357520
17314554000.01495312-0.000523-3.380.015436450.015823490.01479810
17313690000.015476240.000816735.570.014642620.015565520.014350620
17312826000.014659510.000225731.560.014338330.01493270.014233550
17311962000.014433780.000821146.030.013622440.014522890.013620090
17311098000.013612640.000268642.010.013484670.01373090.013297770
17310234000.0133440.000817566.530.012477080.01342910.012441480
17309370000.012526440.0013608612.190.011161940.012622070.011157570
17308506000.011165580.000160821.460.011076240.011399120.010956140
17307642000.01100476-0.000299-2.650.011472670.011473960.010870720
17306778000.01130335-0.000137-1.200.011472670.011473960.011090320
17305914000.01144079-0.00011-0.950.011568030.011600550.011390790
17305050000.0115511-3.0E-5-0.260.01159880.011892190.01137630
17304186000.01158114-0.000655-5.350.012234160.012269020.01152750
17303322000.012236360.000115730.950.012118830.012501370.011986450
17302458000.012120630.000320392.720.011796790.012330570.01178050
17301594000.011800240.000272372.360.011664540.011894030.01132050
17300730000.011527870.000121991.070.011392170.011604690.011329240
17299866000.011405880.000303192.730.011209830.011504180.011172060
17299002000.01110269-0.000542-4.650.011664540.011766660.010995380
17298138000.011644994.4E-50.380.011589140.011763350.01154130
17297274000.01160083-0.000466-3.860.012052180.012063540.011311670
17296410000.01206639-0.000199-1.620.012281810.012281810.011991370
17295546000.01226534-0.000342-2.710.012641070.012718440.01222390
17294682000.012607630.000424173.480.012193030.012665540.012127850
17293818000.012183462.8E-50.230.012150020.012245930.012110970
17292954000.01215540.000182661.530.011271330.012306650.011138710
17292090000.01197274-3.4E-5-0.280.011271330.012023150.011138710
17291226000.012007055.7E-50.480.011988560.012162210.011925860
17290362000.01194978-0.00014-1.160.012093990.012338990.011716150
17289498000.012090270.000737936.500.011271330.012201080.011138710
17288634000.01135234-4.0E-5-0.350.011403440.011418620.011209970
17287770000.011392310.000196281.750.011219170.011444290.011203940
17286906000.011196030.00023522.150.010959080.011362550.010949420
17286042000.010960836.7E-50.620.010907750.011096670.010720160
17285178000.01089422-0.000334-2.970.011213320.011350770.010825410
17284314000.01122866.3E-50.560.011174040.011316780.011068650
17283450000.01116599-5.6E-5-0.500.011271330.011582890.011076060
17282586000.011222390.000112341.010.011088020.011289780.011076060
17281722000.011110053.0E-60.030.011131860.011165580.010996480
17280858000.011106740.000295552.730.01081860.01122280.010765740
17279994000.01081119-5.0E-5-0.460.011271330.011491580.010643660
17279130000.01086138-0.000415-3.680.011271330.011491580.010837830
17278266000.0112768-0.000658-5.510.011973430.01221980.011161020
17277402000.01193442-0.000272-2.230.012231440.012237050.011846190
17276538000.01220642-0.000102-0.830.012309870.012342580.012127160
17275674000.01230822-0.000101-0.810.012416270.012442440.012208170

最近閲覧した銘柄

Delayed Upgrade Clock