GateChainTokenGT

US$ 22.36

-0.124842

(

-0.56%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1017

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 22.33

取引所

GATE

要求

US$ 22.39

最終取引時間

20:27:19

取引量 (24 時間)

$ 731,240

最終取引サイズ

4.58

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 22.36

完全希薄化時価総額

US$ 22,360,622,650

開始日

2019/5/09

日数範囲 18.34-22.53

52 週間範囲 5.67-25.94

流通量"供給 125,815,473 / 1,000,000,000

12.58%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
22.38	Gate.io	10017	/cdn/crypto/logos/exchanges/GATE.png	$ 224,434.02	1745008021	GT/USDT	https://gate.io/trade/GT_USDT	USDT	1	https://gate.io/trade/GT_USDT	48.0065699557	最近
22.39	HTX	4494.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 100,830.40	1745008317	GT/USDT	https://www.huobi.com/en-us/exchange/gt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/gt_usdt	21.5407976289	最近
0.00026451	Gate.io	3751.705	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.991615	1745008172	GT/BTC	https://gate.io/trade/GT_BTC	BTC	3	https://gate.io/trade/GT_BTC	17.980082713	最近
22.38	LBank	1009.543	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,616.51	1745008292	GT/USDT	https://www.lbank.info/exchange/gt/usdt	USDT	4	https://www.lbank.info/exchange/gt/usdt	4.83824464938	最近
0.0140298	Gate.io	898.046	/cdn/crypto/logos/exchanges/GATE.png	ETH 12.68	1745008173	GT/ETH	https://gate.io/trade/GT_ETH	ETH	5	https://gate.io/trade/GT_ETH	4.30389419212	最近
22.36	LATOKEN	694.92	/cdn/crypto/logos/exchanges/LATK.png	$ 15,557.90	1745007525	GT/USDT	https://exchange.latoken.com/exchange/GT-USDT	USDT	6	https://exchange.latoken.com/exchange/GT-USDT	3.3304108609	13 分s 前
0.00021609	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744934539	GT/BTC	https://www.huobi.com/en-us/exchange/gt_btc	BTC	7	https://www.huobi.com/en-us/exchange/gt_btc	0	20 時間s 前
22.53	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745008317	GTX/USD	https://www.bitfinex.com/t/GTX:USD	USD	8	https://www.bitfinex.com/t/GTX:USD	0	最近
0.00030023	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744934521	GT/BTC	https://hitbtc.com/GT-to-BTC	BTC	9	https://hitbtc.com/GT-to-BTC	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	21.45904745	0.9015752	4.20137567663	18.02889002	22.944704	2437.27257143	CX
4	22.64729387	-0.28667122	-1.26580783402	17.2872	24.161159	2147.30596934	CX
12	22.42204959	-0.06142694	-0.27395773858	17.2872	25.94225788	3246.63303307	CX
26	8.95252743	13.40809522	149.768825897	8.26775723	25.94225788	4321.8518564	CX
52	6.66023535	15.7003873	235.733220749	5.66757634	25.94225788	47882.2221532	CX
156	6.51607541	15.84454724	243.160894297	2.92394526	25.94225788	22964.7334337	CX
260	0.43130028	21.92932237	5084.46745502	0.32041963	1222.930383	31675.0824019	CX

GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1744933800	22.47551138	-0.03	-0.14	22.49328457	22.60184043	18.14123954	2272
1744847400	22.5077324	0.23	1.02	18.08010768	22.5645684	18.02889002	1854
1744761000	22.28037732	-0.28	-1.22	18.27319273	22.67593017	18.27319273	1060
1744674600	22.55591889	0.08	0.36	22.51913006	22.81506921	18.08577572	3092
1744588200	22.47553427	-0.34	-1.48	18.44287741	22.92783735	18.44287741	3457
1744501800	22.81235229	0.52	2.33	22.30879848	22.944704	21.92796505	2586
1744415400	22.29309192	0.67	3.11	21.45904745	22.58661533	21.3524606	2737
1744329000	21.62157638	-0.32	-1.48	21.93326592	22.21357076	21.12402523	3167
1744242600	21.94538875	-0.03	-0.14	17.97669997	22.38797788	17.2872	6031
1744156200	21.97646523	0	0.00	17.97669997	22.31871534	17.97669997	2034
1744069800	21.97646523	0	0.00	0	0	0	0
1743983400	21.97646523	0	0.00	0	0	0	0
1743897000	21.97646523	-0.57	-2.52	17.97669997	22.31871534	17.97669997	2034
1743810600	22.54564622	0.4	1.79	17.97669997	22.63452979	17.97669997	2437
1743724200	22.1484713	-0.15	-0.67	22.2670824	22.52301542	21.38537325	2716
1743637800	22.29715706	-0.66	-2.86	22.95596172	23.35046967	22.13289712	3914
1743551400	22.95296196	0.52	2.32	22.50910209	23.03134646	22.35602194	1541
1743465000	22.43198361	0.1	0.44	18.77567113	23.80413207	18.76095324	8401
1743378600	22.3339684	0.17	0.76	22.17362359	22.70745861	22.11399131	950
1743292200	22.16468123	-0.63	-2.76	22.84050826	23.0307002	22.09932728	902
1743205800	22.79362854	-1.01	-4.25	23.80673508	23.94402947	22.5487624	783
1743119400	23.80632798	0.2	0.87	18.77567113	23.84229942	18.76095324	589
1743033000	23.60174745	-0.28	-1.18	23.87197993	24.161159	23.47065477	725
1742946600	23.8841482	0	0.02	23.95076644	24.0513692	23.66195496	1393
1742860200	23.88002822	0.7	3.02	23.25005721	24.03322046	23.08321557	1844
1742773800	23.17919965	0.22	0.97	22.9980804	23.27457294	22.9585978	1142
1742687400	22.95747086	0.09	0.40	22.85566768	23.02202694	22.69651993	1116
1742601000	22.86587312	0.2	0.89	22.64729387	22.89952224	18.19960112	1336
1742514600	22.6637037	-0.51	-2.22	23.14551835	23.22598224	22.4720472	1927
1742428200	23.1772099	1.21	5.51	21.97610725	23.21334	21.53551612	5345
1742341800	21.96625551	-0.08	-0.36	22.03169353	22.09639944	21.44538601	2064
1742255400	22.04589149	0.74	3.45	21.5691151	22.11646737	20.82672539	5353
1742169000	21.3100776	-0.27	-1.26	21.5691151	21.78323803	20.82672539	7150
1742082600	21.58150474	0.45	2.13	21.13970265	21.77323146	21.13830305	4571
1741996200	21.13228533	1.03	5.13	20.08670811	21.47573555	19.94860231	4149
1741909800	20.10074499	-0.13	-0.63	20.24508575	20.57668212	19.87378194	2349
1741823400	20.22803069	0.18	0.89	19.86243502	20.49966074	19.35441884	2001
1741737000	20.04976269	0.86	4.50	18.9019553	20.13535178	18.21160534	4330
1741650600	19.18646289	-0.61	-3.07	19.82473061	20.64071366	17.34026089	8012
1741564200	19.79440003	-1.29	-6.13	21.09751885	21.310059	19.378335	3182
1741477800	21.08758897	0.02	0.10	21.07754704	21.49605968	20.79487534	2720
1741391400	21.06727322	-0.22	-1.04	21.37977885	22.42680492	20.7938835	9523
1741305000	21.28814147	-0.23	-1.08	21.37977885	22.42680492	20.8943693	3003
1741218600	21.52153953	-0.12	-0.57	21.35067517	21.85385951	20.63841239	3066
1741132200	21.64519371	0.31	1.47	21.24868801	21.78262735	19.58704312	4637
1741045800	21.33083441	-1.89	-8.15	21.2667078	22.27709378	20.83878691	6546
1740959400	23.22291852	2.21	10.53	21.08573033	23.286981	20.75972711	2790
1740873000	21.0104836	-0.03	-0.13	20.97671349	21.33730545	19.96361146	4848
1740786600	21.03875184	-0.38	-1.75	21.4291107	21.55511133	19.48242453	4381
1740700200	21.41406891	0.51	2.43	21.01266472	21.78603675	20.66782572	2599
1740613800	20.90689309	-0.45	-2.10	21.32580326	22.36792441	20.55206893	14857
1740527400	21.35535979	-0.01	-0.06	21.2667078	22.07326118	20.24614878	6037
1740441000	21.36924558	-1.83	-7.89	23.38515437	23.75633747	20.67496826	5680
1740354600	23.19858054	-0.19	-0.83	23.38515437	23.75633747	23.11937165	469
1740268200	23.39346011	0.43	1.88	22.96610157	23.58139143	22.84989235	1869
1740181800	22.9613266	0.17	0.75	22.76882054	23.60253938	22.47967127	1568
1740095400	22.7914297	0.25	1.09	22.48301843	22.96594144	22.45746196	996
1740009000	22.54611308	0.24	1.08	22.34514742	22.97504179	22.30555339	841
1739922600	22.30479822	-0.75	-3.24	23.07342673	23.16629215	21.59086916	1779
1739836200	23.05114605	0	0.01	23.59191867	23.61129982	20.66434095	5197
1739749800	23.04930352	-0.35	-1.51	23.59191867	23.74972403	23.02957187	1508
1739663400	23.40158321	-0.37	-1.56	23.78509835	23.7959781	23.21610558	1288
1739577000	23.77143399	0.72	3.15	23.07209568	23.79160717	22.75572795	1994
1739490600	23.04645704	0.98	4.45	22.11673278	23.29673808	22.04324001	3285
1739404200	22.06489766	0.2	0.93	21.8501363	22.62537765	21.49852798	3042
1739317800	21.86154174	0.19	0.87	21.60525099	22.74119814	21.60525099	3451
1739231400	21.67297833	0.32	1.52	20.52720329	21.75915434	20.44079958	4208
1739145000	21.34905213	0.23	1.10	21.09475572	21.87668625	20.86410086	1558
1739058600	21.11722561	0.45	2.17	20.67333288	21.21557452	20.53512909	759
1738972200	20.66792824	0.16	0.80	20.52720329	21.5844361	20.35166277	1205
1738885800	20.50416287	-0.43	-2.05	20.94746965	21.69045832	20.24658554	2220
1738799400	20.93256899	-0.02	-0.10	20.91173096	21.24226745	20.55892203	2196
1738713000	20.9528447	-0.82	-3.75	21.74441114	21.78738489	20.42472153	2352
1738626600	21.76904465	0.86	4.10	20.8648173	22.1221539	18.24017389	7285
1738540200	20.912657	-1.7	-7.53	22.57387619	22.90776337	20.31571782	5805
1738453800	22.61627903	-1.39	-5.79	24.0054403	24.08667055	22.46382558	1786
1738367400	24.00547315	-0.18	-0.73	24.13096527	24.42719862	23.45269335	3619
1738281000	24.18228071	-0.21	-0.84	24.21027642	24.97720475	23.27540887	4066
1738194600	24.38762093	1.19	5.12	23.05625198	24.90666927	23.05311434	4258
1738108200	23.20023824	-1.51	-6.13	24.83334341	25.63334849	22.68984178	5122
1738021800	24.71411426	-0.37	-1.49	22.42204959	24.79234442	21.1194047	9018
1737935400	25.08742614	-0.34	-1.32	25.38569134	25.91945171	25.03190239	2124
1737849000	25.42300243	0.12	0.46	25.2517887	25.94225788	24.58052408	3641
1737762600	25.30571793	2.87	12.81	22.42204959	25.3661954	22.34298066	2939
1737676200	22.43236077	0.59	2.71	21.86993943	23.54691375	21.77212152	3917
1737589800	21.84079374	-0.1	-0.48	22.00325314	23.0982128	21.64649227	2193
1737503400	21.94530055	1.24	5.99	20.82576756	22.65781403	20.73892455	4052
1737417000	20.70593077	0.63	3.15	19.33593533	23.5581318	19.33593533	8191
1737330600	20.0727606	-0.08	-0.39	20.26176985	20.77454099	19.16473548	3250
1737244200	20.15205444	-0.28	-1.37	20.44441947	20.8739559	19.38537738	3282