GateChainTokenGT

US$ 19.85

0.950217

(

5.03%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 35

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 19.79

取引所

GATE

要求

US$ 19.85

最終取引時間

11:47:29

取引量 (24 時間)

$ 1,949,123

最終取引サイズ

5.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 19.84

完全希薄化時価総額

US$ 19,852,171,940

開始日

2019/5/09

日数範囲 18.21-20.02

52 週間範囲 5.18-25.94

流通量"供給 125,815,473 / 1,000,000,000

12.58%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
19.86	Gate.io	19781.5633506	/cdn/crypto/logos/exchanges/GATE.png	$ 382,903.64	1741693810	GT/USDT	https://gate.io/trade/GT_USDT	USDT	1	https://gate.io/trade/GT_USDT	42.7873826496	12 分s 前
19.93	LBank	13126.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 247,385.02	1741693038	GT/USDT	https://www.lbank.info/exchange/gt/usdt	USDT	2	https://www.lbank.info/exchange/gt/usdt	28.3928301636	24 分s 前
19.9	HTX	8941.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 169,965.71	1741694505	GT/USDT	https://www.huobi.com/en-us/exchange/gt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gt_usdt	19.3411155133	最近
0.00024287	Gate.io	2398.074	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.578657	1741693963	GT/BTC	https://gate.io/trade/GT_BTC	BTC	4	https://gate.io/trade/GT_BTC	5.18701722616	9 分s 前
0.0103468	Gate.io	1326.809	/cdn/crypto/logos/exchanges/GATE.png	ETH 13.56	1741693964	GT/ETH	https://gate.io/trade/GT_ETH	ETH	5	https://gate.io/trade/GT_ETH	2.86987855205	9 分s 前
19.9	Bitfinex	657.31877491	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,282.83	1741694496	GTX/USD	https://www.bitfinex.com/t/GTX:USD	USD	6	https://www.bitfinex.com/t/GTX:USD	1.42177589538	最近
20.93	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	GT/USDT	https://exchange.latoken.com/exchange/GT-USDT	USDT	7	https://exchange.latoken.com/exchange/GT-USDT	0	1 日前
0.00021609	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	GT/BTC	https://www.huobi.com/en-us/exchange/gt_btc	BTC	8	https://www.huobi.com/en-us/exchange/gt_btc	0	12 時間s 前
4.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	GT/BTC	https://hitbtc.com/GT-to-BTC	BTC	9	https://hitbtc.com/GT-to-BTC	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	21.24868801	-1.39651607	-6.57224610453	17.34026089	22.42680492	4878.06330593	CX
4	21.60525099	-1.75307905	-8.11413415568	17.34026089	23.7959781	3899.27986978	CX
12	13.55033752	6.30183442	46.5068446502	11.3976143	25.94225788	4110.78451263	CX
26	7.6685698	12.18360214	158.877110827	7.34491578	25.94225788	4699.09187837	CX
52	5.18744075	14.66473119	282.696842176	5.18184589	25.94225788	48904.1053453	CX
156	6.3065121	13.54565984	214.788453986	2.92394526	25.94225788	23528.2875075	CX
260	0.506538	19.34563394	3819.18709751	0.25179063	1506574.7262	33857.9637011	CX

GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	19.18646289	-0.61	-3.07	19.82473061	20.64071366	17.34026089	8012
1741564200	19.79440003	-1.29	-6.13	21.09751885	21.310059	19.378335	3182
1741477800	21.08758897	0.02	0.10	21.07754704	21.49605968	20.79487534	2720
1741391400	21.06727322	-0.22	-1.04	21.37977885	22.42680492	20.7938835	9523
1741305000	21.28814147	-0.23	-1.08	21.37977885	22.42680492	20.8943693	3003
1741218600	21.52153953	-0.12	-0.57	21.35067517	21.85385951	20.63841239	3066
1741132200	21.64519371	0.31	1.47	21.24868801	21.78262735	19.58704312	4637
1741045800	21.33083441	-1.89	-8.15	21.2667078	22.27709378	20.83878691	6546
1740959400	23.22291852	2.21	10.53	21.08573033	23.286981	20.75972711	2790
1740873000	21.0104836	-0.03	-0.13	20.97671349	21.33730545	19.96361146	4848
1740786600	21.03875184	-0.38	-1.75	21.4291107	21.55511133	19.48242453	4381
1740700200	21.41406891	0.51	2.43	21.01266472	21.78603675	20.66782572	2599
1740613800	20.90689309	-0.45	-2.10	21.32580326	22.36792441	20.55206893	14857
1740527400	21.35535979	-0.01	-0.06	21.2667078	22.07326118	20.24614878	6037
1740441000	21.36924558	-1.83	-7.89	23.38515437	23.75633747	20.67496826	5680
1740354600	23.19858054	-0.19	-0.83	23.38515437	23.75633747	23.11937165	469
1740268200	23.39346011	0.43	1.88	22.96610157	23.58139143	22.84989235	1869
1740181800	22.9613266	0.17	0.75	22.76882054	23.60253938	22.47967127	1568
1740095400	22.7914297	0.25	1.09	22.48301843	22.96594144	22.45746196	996
1740009000	22.54611308	0.24	1.08	22.34514742	22.97504179	22.30555339	841
1739922600	22.30479822	-0.75	-3.24	23.07342673	23.16629215	21.59086916	1779
1739836200	23.05114605	0	0.01	23.59191867	23.61129982	20.66434095	5197
1739749800	23.04930352	-0.35	-1.51	23.59191867	23.74972403	23.02957187	1508
1739663400	23.40158321	-0.37	-1.56	23.78509835	23.7959781	23.21610558	1288
1739577000	23.77143399	0.72	3.15	23.07209568	23.79160717	22.75572795	1994
1739490600	23.04645704	0.98	4.45	22.11673278	23.29673808	22.04324001	3285
1739404200	22.06489766	0.2	0.93	21.8501363	22.62537765	21.49852798	3042
1739317800	21.86154174	0.19	0.87	21.60525099	22.74119814	21.60525099	3451
1739231400	21.67297833	0.32	1.52	20.52720329	21.75915434	20.44079958	4208
1739145000	21.34905213	0.23	1.10	21.09475572	21.87668625	20.86410086	1558
1739058600	21.11722561	0.45	2.17	20.67333288	21.21557452	20.53512909	759
1738972200	20.66792824	0.16	0.80	20.52720329	21.5844361	20.35166277	1205
1738885800	20.50416287	-0.43	-2.05	20.94746965	21.69045832	20.24658554	2220
1738799400	20.93256899	-0.02	-0.10	20.91173096	21.24226745	20.55892203	2196
1738713000	20.9528447	-0.82	-3.75	21.74441114	21.78738489	20.42472153	2352
1738626600	21.76904465	0.86	4.10	20.8648173	22.1221539	18.24017389	7285
1738540200	20.912657	-1.7	-7.53	22.57387619	22.90776337	20.31571782	5805
1738453800	22.61627903	-1.39	-5.79	24.0054403	24.08667055	22.46382558	1786
1738367400	24.00547315	-0.18	-0.73	24.13096527	24.42719862	23.45269335	3619
1738281000	24.18228071	-0.21	-0.84	24.21027642	24.97720475	23.27540887	4066
1738194600	24.38762093	1.19	5.12	23.05625198	24.90666927	23.05311434	4258
1738108200	23.20023824	-1.51	-6.13	24.83334341	25.63334849	22.68984178	5122
1738021800	24.71411426	-0.37	-1.49	22.42204959	24.79234442	21.1194047	9018
1737935400	25.08742614	-0.34	-1.32	25.38569134	25.91945171	25.03190239	2124
1737849000	25.42300243	0.12	0.46	25.2517887	25.94225788	24.58052408	3641
1737762600	25.30571793	2.87	12.81	22.42204959	25.3661954	22.34298066	2939
1737676200	22.43236077	0.59	2.71	21.86993943	23.54691375	21.77212152	3917
1737589800	21.84079374	-0.1	-0.48	22.00325314	23.0982128	21.64649227	2193
1737503400	21.94530055	1.24	5.99	20.82576756	22.65781403	20.73892455	4052
1737417000	20.70593077	0.63	3.15	19.33593533	23.5581318	19.33593533	8191
1737330600	20.0727606	-0.08	-0.39	20.26176985	20.77454099	19.16473548	3250
1737244200	20.15205444	-0.28	-1.37	20.44441947	20.8739559	19.38537738	3282
1737157800	20.43158996	1.09	5.65	19.33593533	21.29800123	19.33593533	2729
1737071400	19.33858409	0.03	0.14	21.69658559	21.70375114	19.09509798	3410
1736985000	19.3113116	0.57	3.06	18.71184802	19.40291771	18.53459954	2240
1736898600	18.73862006	0.53	2.92	18.2401019	18.8310603	18.10437984	2741
1736812200	18.20742893	-0.22	-1.17	17.38291838	20.204415	17.35552468	6484
1736725800	18.42290157	0.03	0.18	18.39387472	20.43976077	18.2733973	1571
1736639400	18.38998472	-0.1	-0.55	18.48584371	18.64534462	18.14801195	2424
1736553000	18.49243723	0.35	1.92	17.38291838	18.61657605	17.37805149	4960
1736466600	18.14399355	-0.01	-0.04	18.11525032	18.56538624	17.84298073	4015
1736380200	18.15139357	0.83	4.81	17.38291838	18.51442955	17.37805149	4621
1736293800	17.31780943	-1.22	-6.60	18.54972024	18.62487105	17.31780943	3138
1736207400	18.54079601	0.48	2.63	17.46334323	18.5503865	17.04599387	5543
1736121000	18.06575352	0.14	0.78	17.96769945	18.13527868	17.61145483	2511
1736034600	17.92625852	0.27	1.52	17.6696568	18.11907692	17.46505634	14631
1735948200	17.6582034	0.24	1.36	17.46334323	17.78456003	17.04599387	6802
1735861800	17.42193525	0.51	3.02	14.71639643	17.64676522	14.61611491	6119
1735775400	16.91097698	0.22	1.32	16.70534748	16.91097698	15.95941912	4816
1735689000	16.69073753	0.79	4.96	15.9647572	17.04157938	15.73329079	3444
1735602600	15.90194842	-0.11	-0.70	14.71639643	16.1396258	14.61611491	6287
1735516200	16.01393721	-0.78	-4.65	16.8392516	16.8392516	15.73917419	3743
1735429800	16.79541423	0.79	4.93	16.00701373	16.88650892	14.91235543	3182
1735343400	16.00571307	0.66	4.29	15.38143878	16.38784124	14.96479913	4626
1735257000	15.34713556	0.6	4.06	14.71639643	17.21694827	14.61611491	5215
1735170600	14.74812962	1.12	8.20	13.64939131	14.92541823	13.61736747	3812
1735084200	13.62995044	0.16	1.21	13.46197063	13.90030134	13.34659748	3182
1734997800	13.46738921	0.68	5.30	13.05188781	13.61480745	12.74611225	7450
1734911400	12.78969321	-0.26	-2.03	13.05188781	13.26148232	12.72559708	3483
1734825000	13.0544241	0.1	0.76	13.12378308	13.59310818	12.86088349	4536
1734738600	12.95648138	0.17	1.30	12.7313033	12.9947989	11.3976143	6005
1734652200	12.78992311	-0.43	-3.25	21.70225363	21.74500056	12.39434637	4926
1734565800	13.21990493	-0.6	-4.36	13.82475524	14.0133103	12.91076383	4441
1734479400	13.82245206	0.28	2.06	13.55033752	13.99196426	13.29782677	3962
1734393000	13.5430914	-0.01	-0.08	12.4427171	13.66539503	12.41527254	6949
1734306600	13.55397006	0.18	1.31	13.37748125	13.69964424	13.24306794	5942
1734220200	13.37809426	0.48	3.70	12.91722945	13.58416441	12.87574612	4594
1734133800	12.9006268	0.38	3.00	12.53508845	13.4138087	12.12655358	5496
1734047400	12.52506879	0.07	0.58	12.4427171	12.80927454	12.41527254	5029
1733961000	12.45224404	0.58	4.91	11.90065029	12.55055513	11.60639446	5783