# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.035207 | Bitfinex | 119.4153237 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.24 | 1728058899 | IDX/USD | https://www.bitfinex.com/t/IDX:USD | USD | 1 | https://www.bitfinex.com/t/IDX:USD | 100 | 51 分s 前 |
0.0662 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728000122 | ID/USDT | https://www.digifinex.com/en-ww/trade/USDT/ID | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ID | 0 | 17 時間s 前 |
2.223E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728000121 | ID/ETH | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 3 | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 17 時間s 前 |
4.205E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | ID/ETH | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 4 | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 17 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.05844378 | -0.00441977 | -7.56243008238 | 0.05237499 | 0.09913035 | 0 | CX |
4 | 0.05269154 | 0.00133247 | 2.52881202561 | 0.04794277 | 0.1135577 | 0 | CX |
12 | 0.0688632 | -0.01483919 | -21.5487952927 | 0.04794277 | 0.1474685 | 0 | CX |
26 | 0.19949825 | -0.14547424 | -72.920058196 | 0.04794277 | 0.20511862 | 1.16692845 | CX |
52 | 0.0106154 | 0.04340861 | 408.921095767 | 0.01028326 | 1.61695529 | 4.36924202 | CX |
156 | 0.2456114 | -0.19158739 | -78.0042742316 | 0.00819877 | 1.61695529 | 5.41342429 | CX |
260 | 0 | 0 | 0 | 0 | 1.61695529 | 6.47058466 | CX |
Everest’s provides the tools for institutions to serve communities that lack verifiable identity or the ability to store and exchange value.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1727999400 | 0.09882843 | 0.04633963 | 88.28 | 0.05446994 | 0.09913035 | 0.05382905 | 0 |
1727913000 | 0.0524888 | -0.002008 | -3.68 | 0.05446994 | 0.05553431 | 0.05237499 | 0 |
1727826600 | 0.0544964 | -0.003178 | -5.51 | 0.05786291 | 0.05905355 | 0.05393687 | 0 |
1727740200 | 0.0576744 | -0.001314 | -2.23 | 0.05910979 | 0.05913691 | 0.05724802 | 0 |
1727653800 | 0.05898886 | -0.000492 | -0.83 | 0.05948881 | 0.05964686 | 0.05860583 | 0 |
1727567400 | 0.05948081 | -0.000487 | -0.81 | 0.06000299 | 0.06012948 | 0.0589973 | 0 |
1727481000 | 0.05996809 | 0.00151364 | 2.59 | 0.05844378 | 0.06063299 | 0.05816479 | 0 |
1727394600 | 0.05845445 | 0.00120598 | 2.11 | 0.05741119 | 0.05924295 | 0.05689612 | 0 |
1727308200 | 0.05724847 | -0.001776 | -3.01 | 0.0589335 | 0.05923494 | 0.05689168 | 0 |
1727221800 | 0.05902442 | -0.052361 | -47.01 | 0.05886881 | 0.05937277 | 0.05770263 | 0 |
1727135400 | 0.11138498 | 0.05398268 | 94.04 | 0.0510234 | 0.1135577 | 0.05032894 | 0 |
1727049000 | 0.0574023 | -0.00082 | -1.41 | 0.05815056 | 0.05827816 | 0.05620544 | 0 |
1726962600 | 0.05822237 | 0.00143984 | 2.54 | 0.05689701 | 0.05827105 | 0.05628213 | 0 |
1726876200 | 0.05678253 | 0.00194068 | 3.54 | 0.05480406 | 0.05715933 | 0.05424898 | 0 |
1726789800 | 0.05484185 | 0.00249487 | 4.77 | 0.05295474 | 0.05533091 | 0.0528327 | 0 |
1726703400 | 0.05234698 | 0.00037836 | 0.73 | 0.05201775 | 0.0524628 | 0.05067528 | 0 |
1726617000 | 0.05196862 | 0.00081162 | 1.59 | 0.0510234 | 0.0531497 | 0.05032894 | 0 |
1726530600 | 0.051157 | -0.000372 | -0.72 | 0.05159805 | 0.05187259 | 0.05015643 | 0 |
1726444200 | 0.05152869 | -0.002205 | -4.10 | 0.05374836 | 0.05400067 | 0.05133373 | 0 |
1726357800 | 0.05373413 | -0.000565 | -1.04 | 0.05428343 | 0.05428343 | 0.05319483 | 0 |
1726271400 | 0.05429922 | 0.00175573 | 3.34 | 0.05248414 | 0.05474626 | 0.05197173 | 0 |
1726185000 | 0.05254349 | 0.00044994 | 0.86 | 0.05202064 | 0.05305434 | 0.05152358 | 0 |
1726098600 | 0.05209355 | -0.001003 | -1.89 | 0.05301855 | 0.05302232 | 0.05071618 | 0 |
1726012200 | 0.05309613 | -0.046243 | -46.55 | 0.05238655 | 0.05330353 | 0.05162072 | 0 |
1725925800 | 0.09933892 | 0.04817836 | 94.17 | 0.05582664 | 0.09993771 | 0.05430455 | 0 |
1725839400 | 0.05116056 | 0.00070802 | 1.40 | 0.0504432 | 0.05175188 | 0.049877 | 0 |
1725753000 | 0.05045254 | 0.00104681 | 2.12 | 0.04953999 | 0.0513324 | 0.04940862 | 0 |
1725666600 | 0.04940573 | -0.003247 | -6.17 | 0.05269154 | 0.05348226 | 0.04794277 | 0 |
1725580200 | 0.05265264 | -0.001697 | -3.12 | 0.05445082 | 0.05481473 | 0.05223427 | 0 |
1725493800 | 0.05434923 | -6.8E-5 | -0.12 | 0.05378704 | 0.0553089 | 0.05142732 | 0 |
1725407400 | 0.0544177 | -0.052258 | -48.99 | 0.05638661 | 0.0566905 | 0.05417495 | 0 |
1725321000 | 0.10667538 | 0.05264226 | 97.43 | 0.05582664 | 0.1077014 | 0.05430455 | 0 |
1725234600 | 0.05403312 | -0.001799 | -3.22 | 0.05582664 | 0.05591267 | 0.05349716 | 0 |
1725148200 | 0.05583242 | -0.000342 | -0.61 | 0.05613452 | 0.05628191 | 0.05542072 | 0 |
1725061800 | 0.05617454 | -9.0E-6 | -0.02 | 0.05614675 | 0.05643752 | 0.05426676 | 0 |
1724975400 | 0.05618365 | -0.00012 | -0.21 | 0.05619321 | 0.05770285 | 0.05575417 | 0 |
1724889000 | 0.05630369 | 0.00153453 | 2.80 | 0.05465623 | 0.05678253 | 0.05380549 | 0 |
1724802600 | 0.05476916 | -0.004876 | -8.17 | 0.05971289 | 0.06001988 | 0.05354406 | 0 |
1724716200 | 0.05964553 | -0.001387 | -2.27 | 0.06101623 | 0.06142237 | 0.0593103 | 0 |
1724629800 | 0.0610329 | -0.000345 | -0.56 | 0.06158621 | 0.06205993 | 0.06083461 | 0 |
1724543400 | 0.06137791 | -8.1E-5 | -0.13 | 0.0615193 | 0.06262635 | 0.06083261 | 0 |
1724457000 | 0.06145905 | -0.048866 | -44.29 | 0.05829684 | 0.06214841 | 0.05829595 | 0 |
1724370600 | 0.1103249 | 0.05188246 | 88.78 | 0.05924472 | 0.11124411 | 0.0578309 | 0 |
1724284200 | 0.05844244 | 0.00109994 | 1.92 | 0.05731027 | 0.05876255 | 0.05659091 | 0 |
1724197800 | 0.0573425 | -0.053459 | -48.25 | 0.05858983 | 0.05989362 | 0.05683766 | 0 |
1724111400 | 0.11080175 | 0.05238043 | 89.66 | 0.05924472 | 0.11084253 | 0.0578309 | 0 |
1724025000 | 0.05842132 | 0.00032033 | 0.55 | 0.05807854 | 0.05958662 | 0.05777665 | 0 |
1723938600 | 0.05810099 | 0.00040948 | 0.71 | 0.05766039 | 0.05838064 | 0.05755324 | 0 |
1723852200 | 0.05769151 | 0.00044971 | 0.79 | 0.05714821 | 0.05842777 | 0.05674385 | 0 |
1723765800 | 0.0572418 | -0.001965 | -3.32 | 0.05924472 | 0.05943123 | 0.05625257 | 0 |
1723679400 | 0.05920649 | -0.000735 | -1.23 | 0.06002677 | 0.06153508 | 0.05874344 | 0 |
1723593000 | 0.05994186 | -0.055243 | -47.96 | 0.06053762 | 0.06078193 | 0.05810099 | 0 |
1723506600 | 0.11518504 | 0.05831693 | 102.55 | 0.05968866 | 0.11559839 | 0.05740897 | 0 |
1723420200 | 0.05686811 | -0.001077 | -1.86 | 0.05801318 | 0.06019795 | 0.056528 | 0 |
1723333800 | 0.05794538 | 0.00028165 | 0.49 | 0.05765572 | 0.05871721 | 0.05742742 | 0 |
1723247400 | 0.05766373 | -0.001961 | -3.29 | 0.05968866 | 0.0600968 | 0.05689234 | 0 |
1723161000 | 0.05962463 | 0.00745283 | 14.29 | 0.05195795 | 0.06046359 | 0.05162517 | 0 |
1723074600 | 0.0521718 | -0.002384 | -4.37 | 0.05471847 | 0.05664159 | 0.05146156 | 0 |
1722988200 | 0.0545553 | -0.047917 | -46.76 | 0.05385306 | 0.05667783 | 0.05385306 | 0 |
1722901800 | 0.10247206 | 0.04238393 | 70.54 | 0.06453791 | 0.1057343 | 0.06099756 | 0 |
1722815400 | 0.06008813 | -0.004539 | -7.02 | 0.06453791 | 0.06510633 | 0.05893173 | 0 |
1722729000 | 0.06462705 | -0.001706 | -2.57 | 0.06637433 | 0.06703278 | 0.06359024 | 0 |
1722642600 | 0.06633276 | -0.004864 | -6.83 | 0.07113644 | 0.07144922 | 0.06596218 | 0 |
1722556200 | 0.07119668 | -0.000595 | -0.83 | 0.07195339 | 0.07199296 | 0.06845439 | 0 |
1722469800 | 0.07179156 | -0.001039 | -1.43 | 0.07281036 | 0.07441514 | 0.07147989 | 0 |
1722383400 | 0.07283081 | -0.06657 | -47.75 | 0.07373668 | 0.07481795 | 0.07196051 | 0 |
1722297000 | 0.13940121 | 0.06663842 | 91.58 | 0.0741715 | 0.14281105 | 0.06916731 | 0 |
1722210600 | 0.07276279 | 0.00038503 | 0.53 | 0.07218014 | 0.07295552 | 0.07118668 | 0 |
1722124200 | 0.07237776 | -0.000478 | -0.66 | 0.07268698 | 0.07390608 | 0.07128005 | 0 |
1722037800 | 0.07285593 | 0.00228569 | 3.24 | 0.0705509 | 0.07302999 | 0.07053579 | 0 |
1721951400 | 0.07057024 | -0.003569 | -4.81 | 0.0741715 | 0.07426776 | 0.06879495 | 0 |
1721865000 | 0.07413905 | -0.003236 | -4.18 | 0.07743286 | 0.07753023 | 0.07351661 | 0 |
1721778600 | 0.07737484 | -0.067444 | -46.57 | 0.07651743 | 0.07870109 | 0.07565246 | 0 |
1721692200 | 0.14481851 | 0.06651756 | 84.95 | 0.07597347 | 0.1474685 | 0.07509716 | 0 |
1721605800 | 0.07830095 | -7.0E-6 | -0.01 | 0.07818491 | 0.07880446 | 0.07623978 | 0 |
1721519400 | 0.07830784 | 0.00034968 | 0.45 | 0.07793926 | 0.07868553 | 0.07742842 | 0 |
1721433000 | 0.07795816 | 0.00169415 | 2.22 | 0.07597347 | 0.07871042 | 0.07509716 | 0 |
1721346600 | 0.07626401 | 0.00085697 | 1.14 | 0.07537303 | 0.07757136 | 0.07523699 | 0 |
1721260200 | 0.07540704 | -0.001299 | -1.69 | 0.07669572 | 0.07817446 | 0.07508849 | 0 |
1721173800 | 0.07670594 | -0.069937 | -47.69 | 0.07754557 | 0.07776431 | 0.07448272 | 0 |
1721087400 | 0.14664264 | 0.07420997 | 102.45 | 0.07066361 | 0.14684701 | 0.07035105 | 0 |
1721001000 | 0.07243267 | 0.00178551 | 2.53 | 0.07066361 | 0.07262363 | 0.07035105 | 0 |
1720914600 | 0.07064716 | 0.00103014 | 1.48 | 0.06961835 | 0.07117823 | 0.06923911 | 0 |
1720828200 | 0.06961702 | 0.00071247 | 1.03 | 0.0688632 | 0.07019989 | 0.0677437 | 0 |
1720741800 | 0.06890455 | -6.1E-5 | -0.09 | 0.06884542 | 0.07143343 | 0.06795155 | 0 |
1720655400 | 0.06896546 | 0.00071359 | 1.05 | 0.06808448 | 0.07001093 | 0.06733222 | 0 |
1720569000 | 0.06825187 | -0.058534 | -46.17 | 0.06703345 | 0.06905905 | 0.06678025 | 0 |
1720482600 | 0.12678621 | 0.06180126 | 95.10 | 0.07582277 | 0.12966748 | 0.07478763 | 0 |
1720396200 | 0.06498495 | -0.003179 | -4.66 | 0.06806826 | 0.06829922 | 0.06498495 | 0 |
1720309800 | 0.06816384 | 0.00187221 | 2.82 | 0.06624895 | 0.06846795 | 0.06576478 | 0 |
1720223400 | 0.06629163 | -0.002016 | -2.95 | 0.06772614 | 0.06906972 | 0.0629578 | 0 |
1720137000 | 0.06830767 | -0.004937 | -6.74 | 0.07330987 | 0.07357196 | 0.06797622 | 0 |