ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Everest IDID
US$ 0.054024
0.001819
(
3.48%
)
情報
ランク ランク 1690
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
SUSHI
要求
US$ 0.00000000
最終取引時間
05:20:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.611041
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.075775
完全希薄化時価総額
US$ 0
開始日
2018/12/11
日数範囲 0.052027-0.054235
52 週間範囲 0.010283-1.62
流通量"供給 116,700,000 /
#取引ペア現在値数量売買代金数量 %時刻
0.035207Bitfinex119.4153237/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.241728058899IDX/USDhttps://www.bitfinex.com/t/IDX:USDUSD1https://www.bitfinex.com/t/IDX:USD10051 分s 前
0.0662DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728000122ID/USDThttps://www.digifinex.com/en-ww/trade/USDT/IDUSDT2https://www.digifinex.com/en-ww/trade/USDT/ID017 時間s 前
2.223E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728000121ID/ETHhttps://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83ETH3https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83017 時間s 前
4.205E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123ID/ETHhttps://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83ETH4https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.05844378-0.00441977-7.562430082380.052374990.099130350CX
40.052691540.001332472.528812025610.047942770.11355770CX
120.0688632-0.01483919-21.54879529270.047942770.14746850CX
260.19949825-0.14547424-72.9200581960.047942770.205118621.16692845CX
520.01061540.04340861408.9210957670.010283261.616955294.36924202CX
1560.2456114-0.19158739-78.00427423160.008198771.616955295.41342429CX
26000001.616955296.47058466CX

IDについて

Everest’s provides the tools for institutions to serve communities that lack verifiable identity or the ability to store and exchange value.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.098828430.0463396388.280.054469940.099130350.053829050
17279130000.0524888-0.002008-3.680.054469940.055534310.052374990
17278266000.0544964-0.003178-5.510.057862910.059053550.053936870
17277402000.0576744-0.001314-2.230.059109790.059136910.057248020
17276538000.05898886-0.000492-0.830.059488810.059646860.058605830
17275674000.05948081-0.000487-0.810.060002990.060129480.05899730
17274810000.059968090.001513642.590.058443780.060632990.058164790
17273946000.058454450.001205982.110.057411190.059242950.056896120
17273082000.05724847-0.001776-3.010.05893350.059234940.056891680
17272218000.05902442-0.052361-47.010.058868810.059372770.057702630
17271354000.111384980.0539826894.040.05102340.11355770.050328940
17270490000.0574023-0.00082-1.410.058150560.058278160.056205440
17269626000.058222370.001439842.540.056897010.058271050.056282130
17268762000.056782530.001940683.540.054804060.057159330.054248980
17267898000.054841850.002494874.770.052954740.055330910.05283270
17267034000.052346980.000378360.730.052017750.05246280.050675280
17266170000.051968620.000811621.590.05102340.05314970.050328940
17265306000.051157-0.000372-0.720.051598050.051872590.050156430
17264442000.05152869-0.002205-4.100.053748360.054000670.051333730
17263578000.05373413-0.000565-1.040.054283430.054283430.053194830
17262714000.054299220.001755733.340.052484140.054746260.051971730
17261850000.052543490.000449940.860.052020640.053054340.051523580
17260986000.05209355-0.001003-1.890.053018550.053022320.050716180
17260122000.05309613-0.046243-46.550.052386550.053303530.051620720
17259258000.099338920.0481783694.170.055826640.099937710.054304550
17258394000.051160560.000708021.400.05044320.051751880.0498770
17257530000.050452540.001046812.120.049539990.05133240.049408620
17256666000.04940573-0.003247-6.170.052691540.053482260.047942770
17255802000.05265264-0.001697-3.120.054450820.054814730.052234270
17254938000.05434923-6.8E-5-0.120.053787040.05530890.051427320
17254074000.0544177-0.052258-48.990.056386610.05669050.054174950
17253210000.106675380.0526422697.430.055826640.10770140.054304550
17252346000.05403312-0.001799-3.220.055826640.055912670.053497160
17251482000.05583242-0.000342-0.610.056134520.056281910.055420720
17250618000.05617454-9.0E-6-0.020.056146750.056437520.054266760
17249754000.05618365-0.00012-0.210.056193210.057702850.055754170
17248890000.056303690.001534532.800.054656230.056782530.053805490
17248026000.05476916-0.004876-8.170.059712890.060019880.053544060
17247162000.05964553-0.001387-2.270.061016230.061422370.05931030
17246298000.0610329-0.000345-0.560.061586210.062059930.060834610
17245434000.06137791-8.1E-5-0.130.06151930.062626350.060832610
17244570000.06145905-0.048866-44.290.058296840.062148410.058295950
17243706000.11032490.0518824688.780.059244720.111244110.05783090
17242842000.058442440.001099941.920.057310270.058762550.056590910
17241978000.0573425-0.053459-48.250.058589830.059893620.056837660
17241114000.110801750.0523804389.660.059244720.110842530.05783090
17240250000.058421320.000320330.550.058078540.059586620.057776650
17239386000.058100990.000409480.710.057660390.058380640.057553240
17238522000.057691510.000449710.790.057148210.058427770.056743850
17237658000.0572418-0.001965-3.320.059244720.059431230.056252570
17236794000.05920649-0.000735-1.230.060026770.061535080.058743440
17235930000.05994186-0.055243-47.960.060537620.060781930.058100990
17235066000.115185040.05831693102.550.059688660.115598390.057408970
17234202000.05686811-0.001077-1.860.058013180.060197950.0565280
17233338000.057945380.000281650.490.057655720.058717210.057427420
17232474000.05766373-0.001961-3.290.059688660.06009680.056892340
17231610000.059624630.0074528314.290.051957950.060463590.051625170
17230746000.0521718-0.002384-4.370.054718470.056641590.051461560
17229882000.0545553-0.047917-46.760.053853060.056677830.053853060
17229018000.102472060.0423839370.540.064537910.10573430.060997560
17228154000.06008813-0.004539-7.020.064537910.065106330.058931730
17227290000.06462705-0.001706-2.570.066374330.067032780.063590240
17226426000.06633276-0.004864-6.830.071136440.071449220.065962180
17225562000.07119668-0.000595-0.830.071953390.071992960.068454390
17224698000.07179156-0.001039-1.430.072810360.074415140.071479890
17223834000.07283081-0.06657-47.750.073736680.074817950.071960510
17222970000.139401210.0666384291.580.07417150.142811050.069167310
17222106000.072762790.000385030.530.072180140.072955520.071186680
17221242000.07237776-0.000478-0.660.072686980.073906080.071280050
17220378000.072855930.002285693.240.07055090.073029990.070535790
17219514000.07057024-0.003569-4.810.07417150.074267760.068794950
17218650000.07413905-0.003236-4.180.077432860.077530230.073516610
17217786000.07737484-0.067444-46.570.076517430.078701090.075652460
17216922000.144818510.0665175684.950.075973470.14746850.075097160
17216058000.07830095-7.0E-6-0.010.078184910.078804460.076239780
17215194000.078307840.000349680.450.077939260.078685530.077428420
17214330000.077958160.001694152.220.075973470.078710420.075097160
17213466000.076264010.000856971.140.075373030.077571360.075236990
17212602000.07540704-0.001299-1.690.076695720.078174460.075088490
17211738000.07670594-0.069937-47.690.077545570.077764310.074482720
17210874000.146642640.07420997102.450.070663610.146847010.070351050
17210010000.072432670.001785512.530.070663610.072623630.070351050
17209146000.070647160.001030141.480.069618350.071178230.069239110
17208282000.069617020.000712471.030.06886320.070199890.06774370
17207418000.06890455-6.1E-5-0.090.068845420.071433430.067951550
17206554000.068965460.000713591.050.068084480.070010930.067332220
17205690000.06825187-0.058534-46.170.067033450.069059050.066780250
17204826000.126786210.0618012695.100.075822770.129667480.074787630
17203962000.06498495-0.003179-4.660.068068260.068299220.064984950
17203098000.068163840.001872212.820.066248950.068467950.065764780
17202234000.06629163-0.002016-2.950.067726140.069069720.06295780
17201370000.06830767-0.004937-6.740.073309870.073571960.067976220

最近閲覧した銘柄

Delayed Upgrade Clock