# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.56 | OKX | 1727877.036 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,001,676.19 | 1732227626 | ETHW/USDT | https://www.okx.com/trade-spot/ETHW-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETHW-USDT | 85.3493610877 | 最近 |
3.53 | Gate.io | 127841.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 441,967.94 | 1732226576 | ETHW/USDT | https://gate.io/trade/ETHW_USDT | USDT | 2 | https://gate.io/trade/ETHW_USDT | 6.3147951299 | 18 分s 前 |
3.53 | DigiFinex | 82220.346 | /cdn/crypto/logos/exchanges/DGFX.png | $ 285,199.89 | 1732226962 | ETHW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETHW | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ETHW | 4.06131562218 | 11 分s 前 |
3.53 | Kucoin | 51357.7866 | /cdn/crypto/logos/exchanges/KUCN.png | $ 177,099.26 | 1732227072 | ETHW/USDT | https://trade.kucoin.com/ETHW-USDT | USDT | 4 | https://trade.kucoin.com/ETHW-USDT | 2.53684387365 | 9 分s 前 |
3.52 | Kraken | 26265.3375412 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 90,557.24 | 1732227583 | ETHW/USD | https://trade.kraken.com/markets/kraken/ETHW/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ETHW/USD | 1.29738964706 | 最近 |
3.55 | HTX | 3438.0993 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,460.80 | 1732227626 | ETHW/USDT | https://www.huobi.com/en-us/exchange/ethw_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ethw_usdt | 0.169826655773 | 最近 |
3.52 | Crypto.com | 2117.65 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,369.91 | 1732227405 | ETHW/USD | https://crypto.com/exchange/trade/ETHW_USD | USD | 7 | https://crypto.com/exchange/trade/ETHW_USD | 0.104602394002 | 最近 |
3.55 | LBank | 1706.108 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,555.00 | 1732212602 | ETHW/USDT | https://www.lbank.info/exchange/ethw/usdt | USDT | 8 | https://www.lbank.info/exchange/ethw/usdt | 0.0842740685319 | 4 時間s 前 |
0.001049 | Kraken | 1545.0434821 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.64 | 1732227088 | ETHW/ETH | https://trade.kraken.com/markets/kraken/ETHW/ETH | ETH | 9 | https://trade.kraken.com/markets/kraken/ETHW/ETH | 0.0763182051168 | 9 分s 前 |
0.0010709 | Gate.io | 106.757 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.113846 | 1732226576 | ETHW/ETH | https://gate.io/trade/ETHW_ETH | ETH | 10 | https://gate.io/trade/ETHW_ETH | 0.00527331607042 | 18 分s 前 |
3.02 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732227474 | ETHW/USDT | https://www.bibox.com/en/exchange/basic/ETHW_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ETHW_USDT | 0 | 最近 |
0.018695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732147321 | ETHW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETHW | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/ETHW | 0 | 22 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ETHW/USDT | https://crypto.com/exchange/trade/ETHW_USDT | USDT | 13 | https://crypto.com/exchange/trade/ETHW_USDT | 0 | - | |||
5.14E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147329 | ETHW/BTC | https://www.okx.com/trade-spot/ETHW-BTC | BTC | 14 | https://www.okx.com/trade-spot/ETHW-BTC | 0 | 22 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETHW/ETH | https://poloniex.com/exchange#ETH_ETHW | ETH | 15 | https://poloniex.com/exchange#ETH_ETHW | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETHW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | 0 | - | |||
2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732177146 | ETHW/USD | https://cex.io/ethw-usd | USD | 17 | https://cex.io/ethw-usd | 0 | 14 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHW/USDT | https://poloniex.com/exchange#USDT_ETHW | USDT | 18 | https://poloniex.com/exchange#USDT_ETHW | 0 | - | |||
1.96 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1732147321 | ETHW/USDT | https://tidex.com/exchange/ETHW/USDT | USDT | 19 | https://tidex.com/exchange/ETHW/USDT | 0 | 22 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETHW/USD | https://bittrex.com/Market/Index?MarketName=USD-ETHW | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ETHW | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ETHW/USDT | https://hitbtc.com/ETHW-to-USDT | USDT | 21 | https://hitbtc.com/ETHW-to-USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 3.5 | 0.02 | 0.571428571429 | 3.07 | 3.74 | 16118.3398591 | CX |
4 | 3.21 | 0.31 | 9.65732087227 | 2.56 | 3.79 | 11965.3056825 | CX |
12 | 1.85 | 1.67 | 90.2702702703 | 1.57 | 4.15 | 11251.0145044 | CX |
26 | 3.76 | -0.24 | -6.3829787234 | 1.52 | 4.15 | 9178.30898492 | CX |
52 | 1.61 | 1.91 | 118.633540373 | 1.31 | 5.99 | 13395.2577575 | CX |
156 | 5.28 | -1.76 | -33.3333333333 | 1.15 | 13.79 | 17145.1021593 | CX |
260 | 5.28 | -1.76 | -33.3333333333 | 1.15 | 13.79 | 17145.1021593 | CX |
ETHWについて
EthereumPoW, the original PoW-based Ethereum network.
ETHW ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732146600 | 3.24 | -0.1 | -2.99 | 3.35 | 3.41 | 3.15 | 6873 |
1732060200 | 3.34 | -0.18 | -5.11 | 3.55 | 3.55 | 3.28 | 32160 |
1731973800 | 3.52 | 0.24 | 7.32 | 3.3 | 3.53 | 3.3 | 8694 |
1731887400 | 3.28 | -0.28 | -7.87 | 3.56 | 3.62 | 3.25 | 11807 |
1731801000 | 3.56 | 0.25 | 7.55 | 3.29 | 3.74 | 3.29 | 13812 |
1731714600 | 3.31 | 0.14 | 4.42 | 3.18 | 3.32 | 3.07 | 12058 |
1731628200 | 3.17 | -0.35 | -9.94 | 3.5 | 3.68 | 3.15 | 27422 |
1731541800 | 3.52 | -0.06 | -1.68 | 3.59 | 3.61 | 3.24 | 15662 |
1731455400 | 3.58 | -0.1 | -2.72 | 3.72 | 3.79 | 3.3 | 30113 |
1731369000 | 3.68 | 0.17 | 4.84 | 3.52 | 3.71 | 3.43 | 12172 |
1731282600 | 3.51 | -0.06 | -1.68 | 3.5 | 3.72 | 3.32 | 17696 |
1731196200 | 3.57 | 0.28 | 8.51 | 3.29 | 3.58 | 3.25 | 7365 |
1731109800 | 3.29 | -0.09 | -2.66 | 3.38 | 3.46 | 3.2 | 7972 |
1731023400 | 3.38 | 0.09 | 2.74 | 3.3 | 3.51 | 3.26 | 13413 |
1730937000 | 3.29 | 0.2 | 6.47 | 3.04 | 3.33 | 3.04 | 12986 |
1730850600 | 3.09 | 0.42 | 15.73 | 2.65 | 3.16 | 2.65 | 15147 |
1730764200 | 2.67 | 0.01 | 0.38 | 2.65 | 2.74 | 2.58 | 12272 |
1730677800 | 2.66 | -0.26 | -8.90 | 2.93 | 2.94 | 2.56 | 9289 |
1730591400 | 2.92 | -0.11 | -3.63 | 3.03 | 3.08 | 2.91 | 2485 |
1730505000 | 3.03 | -0.06 | -1.94 | 3.11 | 3.13 | 2.98 | 3742 |
1730418600 | 3.09 | -0.21 | -6.36 | 3.3 | 3.35 | 3.09 | 4894 |
1730332200 | 3.3 | 0.03 | 0.92 | 3.28 | 3.39 | 3.24 | 4108 |
1730245800 | 3.27 | 0.15 | 4.81 | 3.13 | 3.3 | 3.12 | 8088 |
1730159400 | 3.12 | -0.01 | -0.32 | 3.13 | 3.18 | 2.94 | 7465 |
1730073000 | 3.13 | 0 | 0.00 | 3.17 | 3.26 | 3.07 | 5382 |
1729986600 | 3.13 | -0.04 | -1.26 | 3.19 | 3.35 | 3.13 | 7260 |
1729900200 | 3.17 | -0.36 | -10.20 | 3.55 | 3.55 | 3.1 | 9891 |
1729813800 | 3.53 | 0.32 | 9.97 | 3.21 | 3.53 | 3.2 | 14787 |
1729727400 | 3.21 | -0.23 | -6.69 | 3.42 | 3.46 | 3.15 | 5354 |
1729641000 | 3.44 | 0.03 | 0.88 | 3.41 | 3.49 | 3.31 | 5085 |
1729554600 | 3.41 | -0.12 | -3.40 | 3.5 | 3.52 | 3.35 | 4947 |
1729468200 | 3.53 | 0.17 | 5.06 | 3.36 | 3.55 | 3.31 | 3159 |
1729381800 | 3.36 | 0.02 | 0.60 | 3.33 | 3.44 | 3.31 | 1802 |
1729295400 | 3.34 | 0.15 | 4.70 | 3.2 | 3.41 | 3.19 | 18373 |
1729209000 | 3.19 | -0.13 | -3.92 | 3.32 | 3.34 | 3.15 | 12724 |
1729122600 | 3.32 | -0.1 | -2.92 | 3.46 | 3.46 | 3.27 | 6620 |
1729036200 | 3.42 | -0.31 | -8.31 | 3.75 | 3.75 | 3.38 | 8814 |
1728949800 | 3.73 | 0.29 | 8.43 | 3.44 | 3.78 | 3.4 | 16114 |
1728863400 | 3.44 | -0.2 | -5.49 | 3.59 | 3.66 | 3.39 | 5623 |
1728777000 | 3.64 | 0.09 | 2.54 | 3.5 | 3.84 | 3.42 | 10118 |
1728690600 | 3.55 | 0.25 | 7.58 | 3.26 | 3.55 | 3.23 | 5995 |
1728604200 | 3.3 | -0.05 | -1.49 | 3.39 | 3.54 | 3.2 | 14023 |
1728517800 | 3.35 | -0.03 | -0.89 | 3.41 | 3.59 | 3.29 | 16526 |
1728431400 | 3.38 | 0.06 | 1.81 | 3.27 | 3.55 | 3.17 | 13188 |
1728345000 | 3.32 | 0.13 | 4.08 | 3.18 | 3.68 | 3.09 | 13249 |
1728258600 | 3.19 | 0.15 | 4.93 | 3.02 | 3.19 | 2.97 | 9877 |
1728172200 | 3.04 | -0.26 | -7.88 | 3.31 | 3.33 | 2.96 | 7682 |
1728085800 | 3.3 | 0.43 | 14.98 | 2.92 | 3.38 | 2.85 | 15391 |
1727999400 | 2.87 | -0.58 | -16.81 | 3.41 | 3.55 | 2.81 | 4934 |
1727913000 | 3.45 | -0.11 | -3.09 | 3.6 | 3.65 | 3.26 | 14348 |
1727826600 | 3.56 | -0.11 | -3.00 | 3.67 | 3.89 | 3.38 | 36375 |
1727740200 | 3.67 | -0.23 | -5.90 | 3.9 | 4.15 | 3.56 | 53184 |
1727653800 | 3.9 | 0.96 | 32.65 | 3.01 | 4.13 | 2.97 | 183462 |
1727567400 | 2.94 | 0.53 | 21.99 | 2.41 | 2.98 | 2.41 | 24246 |
1727481000 | 2.41 | 0.13 | 5.70 | 2.28 | 2.46 | 2.27 | 2656 |
1727394600 | 2.28 | 0.09 | 4.11 | 2.19 | 2.29 | 2.18 | 2980 |
1727308200 | 2.19 | -0.07 | -3.10 | 2.26 | 2.28 | 2.19 | 3366 |
1727221800 | 2.26 | 0.03 | 1.35 | 2.23 | 2.27 | 2.16 | 5189 |
1727135400 | 2.23 | 0.08 | 3.72 | 2.13 | 2.28 | 2.08 | 4319 |
1727049000 | 2.15 | -0.03 | -1.38 | 2.18 | 2.2 | 2.11 | 5347 |
1726962600 | 2.18 | 0.08 | 3.81 | 2.09 | 2.18 | 2.03 | 3119 |
1726876200 | 2.1 | 0.23 | 12.30 | 1.87 | 2.23 | 1.85 | 10062 |
1726789800 | 1.87 | 0.04 | 2.19 | 1.83 | 1.89 | 1.83 | 2039 |
1726703400 | 1.83 | 0.06 | 3.39 | 1.77 | 1.83 | 1.74 | 3351 |
1726617000 | 1.77 | 0.09 | 5.36 | 1.69 | 1.77 | 1.67 | 3472 |
1726530600 | 1.68 | -0.06 | -3.45 | 1.74 | 1.75 | 1.68 | 3116 |
1726444200 | 1.74 | -0.09 | -4.92 | 1.84 | 1.84 | 1.74 | 2360 |
1726357800 | 1.83 | -0.02 | -1.08 | 1.84 | 1.84 | 1.81 | 1639 |
1726271400 | 1.85 | 0.06 | 3.35 | 1.78 | 1.87 | 1.78 | 701 |
1726185000 | 1.79 | 0.02 | 1.13 | 1.78 | 1.81 | 1.77 | 2906 |
1726098600 | 1.77 | 0.01 | 0.57 | 1.76 | 1.78 | 1.73 | 1535 |
1726012200 | 1.76 | -0.01 | -0.56 | 1.78 | 1.79 | 1.71 | 1957 |
1725925800 | 1.77 | 0.05 | 2.91 | 1.73 | 1.81 | 1.66 | 5547 |
1725839400 | 1.72 | 0.08 | 4.88 | 1.64 | 1.74 | 1.64 | 4194 |
1725753000 | 1.64 | 0.03 | 1.86 | 1.62 | 1.67 | 1.62 | 961 |
1725666600 | 1.61 | -0.07 | -4.17 | 1.68 | 1.72 | 1.57 | 3533 |
1725580200 | 1.68 | -0.08 | -4.55 | 1.76 | 1.76 | 1.67 | 3110 |
1725493800 | 1.76 | 0.06 | 3.53 | 1.69 | 1.79 | 1.62 | 6943 |
1725407400 | 1.7 | -0.06 | -3.41 | 1.76 | 1.77 | 1.68 | 1147 |
1725321000 | 1.76 | 0.12 | 7.32 | 1.64 | 1.77 | 1.62 | 8127 |
1725234600 | 1.64 | -0.09 | -5.20 | 1.73 | 1.73 | 1.63 | 3485 |
1725148200 | 1.73 | -0.03 | -1.70 | 1.76 | 1.79 | 1.71 | 1038 |
1725061800 | 1.76 | 0.01 | 0.57 | 1.75 | 1.78 | 1.69 | 7379 |
1724975400 | 1.75 | -0.1 | -5.41 | 1.85 | 1.9 | 1.73 | 2684 |
1724889000 | 1.85 | -0.06 | -3.14 | 1.91 | 1.93 | 1.83 | 9898 |
1724802600 | 1.91 | -0.18 | -8.61 | 2.09 | 2.1 | 1.89 | 2332 |
1724716200 | 2.09 | -0.14 | -6.28 | 2.21 | 2.21 | 2.08 | 3059 |
1724629800 | 2.23 | 0.02 | 0.90 | 2.21 | 2.23 | 2.15 | 1355 |
1724543400 | 2.21 | 0.04 | 1.84 | 2.17 | 2.29 | 2.16 | 1778 |
1724457000 | 2.17 | 0.14 | 6.90 | 2.03 | 2.22 | 2.02 | 1503 |
1724370600 | 2.03 | -0.01 | -0.49 | 2.03 | 2.06 | 1.95 | 1660 |
1724284200 | 2.04 | 0.08 | 4.08 | 1.98 | 2.04 | 1.95 | 3540 |