Ethereum PoWETHW

US$ 2.68

0.020

(

0.75%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 153

Ethereum

トークン

マイニング可能

ウォレット

入札

US$ 2.66

取引所

KRKN

要求

US$ 2.66

最終取引時間

01:22:29

取引量 (24 時間)

$ 2,705,444

最終取引サイズ

0.48876

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2.68

完全希薄化時価総額

US$ 0

開始日

日数範囲 2.66-2.70

52 週間範囲 1.52-5.99

流通量"供給 107,818,717 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.66	OKX	38426.1565	/cdn/crypto/logos/exchanges/OKEX.png	$ 102,875.39	1737511758	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	77.8918406716	最近
2.66	LBank	4601.729	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,338.01	1737511760	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	2	https://www.lbank.info/exchange/ethw/usdt	9.32794676153	最近
2.66	DigiFinex	3751.192	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,026.99	1737511258	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ETHW	7.60386351918	8 分s 前
2.67	Gate.io	1588.85	/cdn/crypto/logos/exchanges/GATE.png	$ 4,259.37	1737510014	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	4	https://gate.io/trade/ETHW_USDT	3.22068253303	29 分s 前
2.68	Kraken	537.66500599	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,442.51	1737511271	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	5	https://trade.kraken.com/markets/kraken/ETHW/USD	1.08987525154	8 分s 前
2.66	Kucoin	206.4694	/cdn/crypto/logos/exchanges/KUCN.png	$ 555.30	1737511642	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	6	https://trade.kucoin.com/ETHW-USDT	0.418524335328	最近
2.68	HTX	141.0489	/cdn/crypto/logos/exchanges/HUOB.png	$ 378.22	1737506820	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ethw_usdt	0.285913540318	1 時間前
2.69	Crypto.com	79.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 213.73	1737511695	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	8	https://crypto.com/exchange/trade/ETHW_USD	0.161353387437	最近
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737504126	ETHW/USD	https://cex.io/ethw-usd	USD	9	https://cex.io/ethw-usd	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737504121	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	12	https://crypto.com/exchange/trade/ETHW_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	13	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737504121	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	14	https://tidex.com/exchange/ETHW/USDT	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	15	https://poloniex.com/exchange#USDT_ETHW	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	16	https://poloniex.com/exchange#ETH_ETHW	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	17	https://hitbtc.com/ETHW-to-USDT	0	-
0.000808	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737511269	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	18	https://trade.kraken.com/markets/kraken/ETHW/ETH	0	8 分s 前
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737504129	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	19	https://www.okx.com/trade-spot/ETHW-BTC	0	2 時間s 前
0.0009229	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737504137	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	20	https://gate.io/trade/ETHW_ETH	0	2 時間s 前
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737511229	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	9 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.97	-0.29	-9.76430976431	2.49	3.39	21626.4485902	CX
4	3.45	-0.77	-22.3188405797	2.49	3.75	15334.3265767	CX
12	3.28	-0.6	-18.2926829268	2.49	5.35	19661.4532632	CX
26	2.76	-0.08	-2.89855072464	1.52	5.35	13842.0875142	CX
52	2.7	-0.02	-0.740740740741	1.52	5.99	12018.9750051	CX
156	5.28	-2.6	-49.2424242424	1.15	13.79	17502.6445342	CX
260	5.28	-2.6	-49.2424242424	1.15	13.79	17502.6445342	CX

EthereumPoW, the original PoW-based Ethereum network.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737503400	2.66	0	0.00	2.64	2.75	2.49	35225
1737417000	2.66	-0.08	-2.92	2.86	2.92	2.59	48292
1737330600	2.74	-0.37	-11.90	3.1	3.18	2.7	25664
1737244200	3.11	-0.24	-7.16	3.34	3.39	3.01	5902
1737157800	3.35	0.2	6.35	3.15	3.37	3.15	20117
1737071400	3.15	-0.09	-2.78	3.24	3.24	3.09	4251
1736985000	3.24	0.27	9.09	2.97	3.24	2.9	11930
1736898600	2.97	0.11	3.85	2.85	2.99	2.84	8424
1736812200	2.86	-0.12	-4.03	3	3.06	2.69	40149
1736725800	2.98	-0.09	-2.93	3.07	3.07	2.98	1737
1736639400	3.07	-0.01	-0.32	3.09	3.12	3.03	7964
1736553000	3.08	0.09	3.01	3	3.12	2.87	39189
1736466600	2.99	-0.11	-3.55	3.1	3.15	2.93	2057
1736380200	3.1	-0.11	-3.43	3.21	3.25	2.98	4705
1736293800	3.21	-0.42	-11.57	3.63	3.64	3.19	3840
1736207400	3.63	0	0.00	3.6	3.71	3.55	38620
1736121000	3.63	-0.05	-1.36	3.68	3.7	3.55	955
1736034600	3.68	0.09	2.51	3.58	3.75	3.54	4329
1735948200	3.59	0.16	4.66	3.43	3.61	3.38	5303
1735861800	3.43	0.05	1.48	3.4	3.51	3.37	37390
1735775400	3.38	0.09	2.74	3.28	3.39	3.26	6335
1735689000	3.29	-0.03	-0.90	3.32	3.39	3.22	6535
1735602600	3.32	0.02	0.61	3.33	3.46	3.23	39418
1735516200	3.3	-0.19	-5.44	3.49	3.49	3.28	2175
1735429800	3.49	0.11	3.25	3.39	3.49	3.33	3443
1735343400	3.38	0.15	4.64	3.23	3.52	3.23	14886
1735257000	3.23	-0.19	-5.56	3.42	3.47	3.17	7168
1735170600	3.42	-0.03	-0.87	3.45	3.56	3.39	3344
1735084200	3.45	0.07	2.07	3.35	3.46	3.26	8302
1734997800	3.38	0.25	7.99	3.12	3.4	3.04	36736
1734911400	3.13	-0.14	-4.28	3.27	3.35	3.06	7756
1734825000	3.27	-0.28	-7.89	3.55	3.66	3.24	5732
1734738600	3.55	0.25	7.58	3.28	3.55	2.9	16835
1734652200	3.3	-0.39	-10.57	3.65	3.67	3.16	10665
1734565800	3.69	-0.31	-7.75	4.02	4.04	3.63	12515
1734479400	4	-0.22	-5.21	4.22	4.25	3.98	10677
1734393000	4.22	-0.06	-1.40	4.26	4.41	4.03	46712
1734306600	4.28	0.21	5.16	4.08	4.28	3.96	15321
1734220200	4.07	-0.25	-5.79	4.34	4.42	4	12310
1734133800	4.32	-0.08	-1.82	4.42	4.47	4.19	16810
1734047400	4.4	0.19	4.51	4.16	4.54	4.16	28321
1733961000	4.21	0.33	8.51	3.88	4.22	3.7	19674
1733874600	3.88	-0.29	-6.95	4.16	4.2	3.54	47542
1733788200	4.17	-1.01	-19.50	5.15	5.18	3.78	42169
1733701800	5.18	0	0.00	5.18	5.23	4.97	7394
1733615400	5.18	0.18	3.60	5.01	5.35	4.96	12239
1733529000	5	0.28	5.93	4.73	5.12	4.71	19813
1733442600	4.72	-0.1	-2.07	4.85	4.99	4.58	29832
1733356200	4.82	0.07	1.47	4.75	5.19	4.61	46779
1733269800	4.75	0.22	4.86	4.52	4.75	4.2	34540
1733183400	4.53	-0.03	-0.66	4.53	4.63	4.17	44367
1733097000	4.56	0.05	1.11	4.49	4.61	4.33	22741
1733010600	4.51	0.33	7.89	4.17	4.62	4.14	36942
1732924200	4.18	0.06	1.46	4.12	4.26	4.07	18027
1732837800	4.12	-0.27	-6.15	4.26	4.44	4.05	75525
1732751400	4.39	0.91	26.15	3.47	4.43	3.42	80725
1732665000	3.48	-0.21	-5.69	3.65	3.77	3.31	24172
1732578600	3.69	-0.08	-2.12	3.74	3.9	3.52	33580
1732492200	3.77	0.02	0.53	3.75	3.95	3.47	23077
1732405800	3.75	0.27	7.76	3.48	3.97	3.44	37846
1732319400	3.48	-0.09	-2.52	3.55	3.63	3.37	26510
1732233000	3.57	0.33	10.19	3.23	3.7	3.1	27844
1732146600	3.24	-0.1	-2.99	3.35	3.41	3.15	6873
1732060200	3.34	-0.18	-5.11	3.55	3.55	3.28	32160
1731973800	3.52	0.24	7.32	3.3	3.53	3.3	8694
1731887400	3.28	-0.28	-7.87	3.56	3.62	3.25	11807
1731801000	3.56	0.25	7.55	3.29	3.74	3.29	13812
1731714600	3.31	0.14	4.42	3.18	3.32	3.07	12058
1731628200	3.17	-0.35	-9.94	3.5	3.68	3.15	27422
1731541800	3.52	-0.06	-1.68	3.59	3.61	3.24	15662
1731455400	3.58	-0.1	-2.72	3.72	3.79	3.3	30113
1731369000	3.68	0.17	4.84	3.52	3.71	3.43	12172
1731282600	3.51	-0.06	-1.68	3.5	3.72	3.32	17696
1731196200	3.57	0.28	8.51	3.29	3.58	3.25	7365
1731109800	3.29	-0.09	-2.66	3.38	3.46	3.2	7972
1731023400	3.38	0.09	2.74	3.3	3.51	3.26	13413
1730937000	3.29	0.2	6.47	3.04	3.33	3.04	12986
1730850600	3.09	0.42	15.73	2.65	3.16	2.65	15147
1730764200	2.67	0.01	0.38	2.65	2.74	2.58	12272
1730677800	2.66	-0.26	-8.90	2.93	2.94	2.56	9289
1730591400	2.92	-0.11	-3.63	3.03	3.08	2.91	2485
1730505000	3.03	-0.06	-1.94	3.11	3.13	2.98	3742
1730418600	3.09	-0.21	-6.36	3.3	3.35	3.09	4894
1730332200	3.3	0.03	0.92	3.28	3.39	3.24	4108
1730245800	3.27	0.15	4.81	3.13	3.3	3.12	8088
1730159400	3.12	-0.01	-0.32	3.13	3.18	2.94	7465
1730073000	3.13	0	0.00	3.17	3.26	3.07	5382
1729986600	3.13	-0.04	-1.26	3.19	3.35	3.13	7260
1729900200	3.17	-0.36	-10.20	3.55	3.55	3.1	9891
1729813800	3.53	0.32	9.97	3.21	3.53	3.2	14787
1729727400	3.21	-0.23	-6.69	3.42	3.46	3.15	5354
1729641000	3.44	0.03	0.88	3.41	3.49	3.31	5085