ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ethereum PoWETHW
US$ 3.52
0.290
(
8.98%
)
情報
ランク ランク 124
システム Ethereum
トークン
マイニング可能
入札
US$ 3.54
取引所
KRKN
要求
US$ 3.55
最終取引時間
21:59:11
取引量 (24 時間)
$ 7,214,055
最終取引サイズ
29.98
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 3.52
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 3.10-3.70
52 週間範囲 1.31-5.99
流通量"供給 107,818,717 /
#取引ペア現在値数量売買代金数量 %時刻
3.56OKX1727877.036/cdn/crypto/logos/exchanges/OKEX.png$ 6,001,676.191732227626ETHW/USDThttps://www.okx.com/trade-spot/ETHW-USDTUSDT1https://www.okx.com/trade-spot/ETHW-USDT85.3493610877最近
3.53Gate.io127841.49/cdn/crypto/logos/exchanges/GATE.png$ 441,967.941732226576ETHW/USDThttps://gate.io/trade/ETHW_USDTUSDT2https://gate.io/trade/ETHW_USDT6.314795129918 分s 前
3.53DigiFinex82220.346/cdn/crypto/logos/exchanges/DGFX.png$ 285,199.891732226962ETHW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHWUSDT3https://www.digifinex.com/en-ww/trade/USDT/ETHW4.0613156221811 分s 前
3.53Kucoin51357.7866/cdn/crypto/logos/exchanges/KUCN.png$ 177,099.261732227072ETHW/USDThttps://trade.kucoin.com/ETHW-USDTUSDT4https://trade.kucoin.com/ETHW-USDT2.536843873659 分s 前
3.52Kraken26265.3375412/cdn/crypto/logos/exchanges/KRKN.pngUS$ 90,557.241732227583ETHW/USDhttps://trade.kraken.com/markets/kraken/ETHW/USDUSD5https://trade.kraken.com/markets/kraken/ETHW/USD1.29738964706最近
3.55HTX3438.0993/cdn/crypto/logos/exchanges/HUOB.png$ 11,460.801732227626ETHW/USDThttps://www.huobi.com/en-us/exchange/ethw_usdtUSDT6https://www.huobi.com/en-us/exchange/ethw_usdt0.169826655773最近
3.52Crypto.com2117.65/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,369.911732227405ETHW/USDhttps://crypto.com/exchange/trade/ETHW_USDUSD7https://crypto.com/exchange/trade/ETHW_USD0.104602394002最近
3.55LBank1706.108/cdn/crypto/logos/exchanges/LBNK.png$ 5,555.001732212602ETHW/USDThttps://www.lbank.info/exchange/ethw/usdtUSDT8https://www.lbank.info/exchange/ethw/usdt0.08427406853194 時間s 前
0.001049Kraken1545.0434821/cdn/crypto/logos/exchanges/KRKN.pngETH 1.641732227088ETHW/ETHhttps://trade.kraken.com/markets/kraken/ETHW/ETHETH9https://trade.kraken.com/markets/kraken/ETHW/ETH0.07631820511689 分s 前
0.0010709Gate.io106.757/cdn/crypto/logos/exchanges/GATE.pngETH 0.1138461732226576ETHW/ETHhttps://gate.io/trade/ETHW_ETHETH10https://gate.io/trade/ETHW_ETH0.0052733160704218 分s 前
3.02Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732227474ETHW/USDThttps://www.bibox.com/en/exchange/basic/ETHW_USDTUSDT11https://www.bibox.com/en/exchange/basic/ETHW_USDT0最近
0.018695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001732147321ETHW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETHWETH12https://www.digifinex.com/en-ww/trade/ETH/ETHW022 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ETHW/USDThttps://crypto.com/exchange/trade/ETHW_USDTUSDT13https://crypto.com/exchange/trade/ETHW_USDT0-
5.14E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147329ETHW/BTChttps://www.okx.com/trade-spot/ETHW-BTCBTC14https://www.okx.com/trade-spot/ETHW-BTC022 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETHW/ETHhttps://poloniex.com/exchange#ETH_ETHWETH15https://poloniex.com/exchange#ETH_ETHW0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETHW/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHWUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ETHW0-
2.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732177146ETHW/USDhttps://cex.io/ethw-usdUSD17https://cex.io/ethw-usd014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETHW/USDThttps://poloniex.com/exchange#USDT_ETHWUSDT18https://poloniex.com/exchange#USDT_ETHW0-
1.96Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001732147321ETHW/USDThttps://tidex.com/exchange/ETHW/USDTUSDT19https://tidex.com/exchange/ETHW/USDT022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETHW/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHWUSD20https://bittrex.com/Market/Index?MarketName=USD-ETHW0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ETHW/USDThttps://hitbtc.com/ETHW-to-USDTUSDT21https://hitbtc.com/ETHW-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
13.50.020.5714285714293.073.7416118.3398591CX
43.210.319.657320872272.563.7911965.3056825CX
121.851.6790.27027027031.574.1511251.0145044CX
263.76-0.24-6.38297872341.524.159178.30898492CX
521.611.91118.6335403731.315.9913395.2577575CX
1565.28-1.76-33.33333333331.1513.7917145.1021593CX
2605.28-1.76-33.33333333331.1513.7917145.1021593CX

ETHWについて

EthereumPoW, the original PoW-based Ethereum network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17321466003.24-0.1-2.993.353.413.156873
17320602003.34-0.18-5.113.553.553.2832160
17319738003.520.247.323.33.533.38694
17318874003.28-0.28-7.873.563.623.2511807
17318010003.560.257.553.293.743.2913812
17317146003.310.144.423.183.323.0712058
17316282003.17-0.35-9.943.53.683.1527422
17315418003.52-0.06-1.683.593.613.2415662
17314554003.58-0.1-2.723.723.793.330113
17313690003.680.174.843.523.713.4312172
17312826003.51-0.06-1.683.53.723.3217696
17311962003.570.288.513.293.583.257365
17311098003.29-0.09-2.663.383.463.27972
17310234003.380.092.743.33.513.2613413
17309370003.290.26.473.043.333.0412986
17308506003.090.4215.732.653.162.6515147
17307642002.670.010.382.652.742.5812272
17306778002.66-0.26-8.902.932.942.569289
17305914002.92-0.11-3.633.033.082.912485
17305050003.03-0.06-1.943.113.132.983742
17304186003.09-0.21-6.363.33.353.094894
17303322003.30.030.923.283.393.244108
17302458003.270.154.813.133.33.128088
17301594003.12-0.01-0.323.133.182.947465
17300730003.1300.003.173.263.075382
17299866003.13-0.04-1.263.193.353.137260
17299002003.17-0.36-10.203.553.553.19891
17298138003.530.329.973.213.533.214787
17297274003.21-0.23-6.693.423.463.155354
17296410003.440.030.883.413.493.315085
17295546003.41-0.12-3.403.53.523.354947
17294682003.530.175.063.363.553.313159
17293818003.360.020.603.333.443.311802
17292954003.340.154.703.23.413.1918373
17292090003.19-0.13-3.923.323.343.1512724
17291226003.32-0.1-2.923.463.463.276620
17290362003.42-0.31-8.313.753.753.388814
17289498003.730.298.433.443.783.416114
17288634003.44-0.2-5.493.593.663.395623
17287770003.640.092.543.53.843.4210118
17286906003.550.257.583.263.553.235995
17286042003.3-0.05-1.493.393.543.214023
17285178003.35-0.03-0.893.413.593.2916526
17284314003.380.061.813.273.553.1713188
17283450003.320.134.083.183.683.0913249
17282586003.190.154.933.023.192.979877
17281722003.04-0.26-7.883.313.332.967682
17280858003.30.4314.982.923.382.8515391
17279994002.87-0.58-16.813.413.552.814934
17279130003.45-0.11-3.093.63.653.2614348
17278266003.56-0.11-3.003.673.893.3836375
17277402003.67-0.23-5.903.94.153.5653184
17276538003.90.9632.653.014.132.97183462
17275674002.940.5321.992.412.982.4124246
17274810002.410.135.702.282.462.272656
17273946002.280.094.112.192.292.182980
17273082002.19-0.07-3.102.262.282.193366
17272218002.260.031.352.232.272.165189
17271354002.230.083.722.132.282.084319
17270490002.15-0.03-1.382.182.22.115347
17269626002.180.083.812.092.182.033119
17268762002.10.2312.301.872.231.8510062
17267898001.870.042.191.831.891.832039
17267034001.830.063.391.771.831.743351
17266170001.770.095.361.691.771.673472
17265306001.68-0.06-3.451.741.751.683116
17264442001.74-0.09-4.921.841.841.742360
17263578001.83-0.02-1.081.841.841.811639
17262714001.850.063.351.781.871.78701
17261850001.790.021.131.781.811.772906
17260986001.770.010.571.761.781.731535
17260122001.76-0.01-0.561.781.791.711957
17259258001.770.052.911.731.811.665547
17258394001.720.084.881.641.741.644194
17257530001.640.031.861.621.671.62961
17256666001.61-0.07-4.171.681.721.573533
17255802001.68-0.08-4.551.761.761.673110
17254938001.760.063.531.691.791.626943
17254074001.7-0.06-3.411.761.771.681147
17253210001.760.127.321.641.771.628127
17252346001.64-0.09-5.201.731.731.633485
17251482001.73-0.03-1.701.761.791.711038
17250618001.760.010.571.751.781.697379
17249754001.75-0.1-5.411.851.91.732684
17248890001.85-0.06-3.141.911.931.839898
17248026001.91-0.18-8.612.092.11.892332
17247162002.09-0.14-6.282.212.212.083059
17246298002.230.020.902.212.232.151355
17245434002.210.041.842.172.292.161778
17244570002.170.146.902.032.222.021503
17243706002.03-0.01-0.492.032.061.951660
17242842002.040.084.081.982.041.953540

最近閲覧した銘柄

Delayed Upgrade Clock