ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ethereum PoWETHW
US$ 1.82
0.030
(
1.68%
)
情報
ランク ランク 158
システム Ethereum
トークン
マイニング可能
入札
US$ 1.82
取引所
KRKN
要求
US$ 1.83
最終取引時間
17:51:40
取引量 (24 時間)
$ 440,252
最終取引サイズ
27.73
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.82
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 1.78-1.82
52 週間範囲 1.15-5.99
流通量"供給 107,818,943 /
#取引ペア現在値数量売買代金数量 %時刻
1.82OKX151743.7492/cdn/crypto/logos/exchanges/OKEX.png$ 272,578.471726250237ETHW/USDThttps://www.okx.com/trade-spot/ETHW-USDTUSDT1https://www.okx.com/trade-spot/ETHW-USDT69.8092894036最近
1.82LBank28704.682/cdn/crypto/logos/exchanges/LBNK.png$ 51,507.311726250236ETHW/USDThttps://www.lbank.info/exchange/ethw/usdtUSDT2https://www.lbank.info/exchange/ethw/usdt13.2055090476最近
1.82Gate.io18606.49/cdn/crypto/logos/exchanges/GATE.png$ 33,451.401726250092ETHW/USDThttps://gate.io/trade/ETHW_USDTUSDT3https://gate.io/trade/ETHW_USDT8.55986392878最近
1.83DigiFinex7461.147/cdn/crypto/logos/exchanges/DGFX.png$ 13,395.311726249547ETHW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHWUSDT4https://www.digifinex.com/en-ww/trade/USDT/ETHW3.4324799074212 分s 前
1.79HTX6883.2341/cdn/crypto/logos/exchanges/HUOB.png$ 12,291.761726235465ETHW/USDThttps://www.huobi.com/en-us/exchange/ethw_usdtUSDT5https://www.huobi.com/en-us/exchange/ethw_usdt3.166612686544 時間s 前
1.82Kucoin3442.6229/cdn/crypto/logos/exchanges/KUCN.png$ 6,189.961726249450ETHW/USDThttps://trade.kucoin.com/ETHW-USDTUSDT6https://trade.kucoin.com/ETHW-USDT1.5837690817613 分s 前
1.82Kraken474.38495587/cdn/crypto/logos/exchanges/KRKN.pngUS$ 854.981726250138ETHW/USDhttps://trade.kraken.com/markets/kraken/ETHW/USDUSD7https://trade.kraken.com/markets/kraken/ETHW/USD0.218239478381最近
0.0007573Gate.io33.615/cdn/crypto/logos/exchanges/GATE.pngETH 0.0254891726250093ETHW/ETHhttps://gate.io/trade/ETHW_ETHETH8https://gate.io/trade/ETHW_ETH0.0154644871744最近
1.82Crypto.com16.46/cdn/crypto/logos/exchanges/CRTO.pngUS$ 29.221726249798ETHW/USDhttps://crypto.com/exchange/trade/ETHW_USDUSD9https://crypto.com/exchange/trade/ETHW_USD0.007572377179567 分s 前
0.000767Kraken2.60756192/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0020001726250137ETHW/ETHhttps://trade.kraken.com/markets/kraken/ETHW/ETHETH10https://trade.kraken.com/markets/kraken/ETHW/ETH0.00119960160251最近
3.02Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726250106ETHW/USDThttps://www.bibox.com/en/exchange/basic/ETHW_USDTUSDT11https://www.bibox.com/en/exchange/basic/ETHW_USDT0最近
5.14E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726185729ETHW/BTChttps://www.okx.com/trade-spot/ETHW-BTCBTC12https://www.okx.com/trade-spot/ETHW-BTC018 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ETHW/USDThttps://crypto.com/exchange/trade/ETHW_USDTUSDT13https://crypto.com/exchange/trade/ETHW_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETHW/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHWUSDT14https://bittrex.com/Market/Index?MarketName=USDT-ETHW0-
0.018695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726185721ETHW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETHWETH15https://www.digifinex.com/en-ww/trade/ETH/ETHW018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETHW/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHWUSD16https://bittrex.com/Market/Index?MarketName=USD-ETHW0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ETHW/USDThttps://hitbtc.com/ETHW-to-USDTUSDT17https://hitbtc.com/ETHW-to-USDT0-
1.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726241687ETHW/USDhttps://cex.io/ethw-usdUSD18https://cex.io/ethw-usd02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETHW/ETHhttps://poloniex.com/exchange#ETH_ETHWETH19https://poloniex.com/exchange#ETH_ETHW0-
1.96Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001726185720ETHW/USDThttps://tidex.com/exchange/ETHW/USDTUSDT20https://tidex.com/exchange/ETHW/USDT018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETHW/USDThttps://poloniex.com/exchange#USDT_ETHWUSDT21https://poloniex.com/exchange#USDT_ETHW0-
DatePrice前日比前日比 %安値高値平均出来高
11.680.148.333333333331.571.812948.12859519CX
41.93-0.11-5.699481865281.572.293075.1126159CX
122.41-0.59-24.48132780081.522.925375.95333023CX
264.57-2.75-60.17505470461.525.997798.82408148CX
521.310.5138.93129770991.155.9912349.3274575CX
1565.28-3.46-65.53030303031.1513.7917556.6556027CX
2605.28-3.46-65.53030303031.1513.7917556.6556027CX

ETHWについて

EthereumPoW, the original PoW-based Ethereum network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850001.790.021.131.781.811.772906
17260986001.770.010.571.761.781.731535
17260122001.76-0.01-0.561.781.791.711957
17259258001.770.052.911.731.811.665547
17258394001.720.084.881.641.741.644194
17257530001.640.031.861.621.671.62961
17256666001.61-0.07-4.171.681.721.573533
17255802001.68-0.08-4.551.761.761.673110
17254938001.760.063.531.691.791.626943
17254074001.7-0.06-3.411.761.771.681147
17253210001.760.127.321.641.771.628127
17252346001.64-0.09-5.201.731.731.633485
17251482001.73-0.03-1.701.761.791.711038
17250618001.760.010.571.751.781.697379
17249754001.75-0.1-5.411.851.91.732684
17248890001.85-0.06-3.141.911.931.839898
17248026001.91-0.18-8.612.092.11.892332
17247162002.09-0.14-6.282.212.212.083059
17246298002.230.020.902.212.232.151355
17245434002.210.041.842.172.292.161778
17244570002.170.146.902.032.222.021503
17243706002.03-0.01-0.492.032.061.951660
17242842002.040.084.081.982.041.953540
17241978001.96-0.03-1.511.992.031.921484
17241114001.990.031.531.942.011.91927
17240250001.960.010.511.951.971.941025
17239386001.950.031.561.921.951.92704
17238522001.92-0.02-1.031.931.941.861277
17237658001.94-0.06-3.0022.041.881920
17236794002-0.03-1.482.022.041.975841
17235930002.03-0.07-3.332.12.121.951498
17235066002.10.2312.301.882.161.8611715
17234202001.87-0.11-5.561.972.041.865084
17233338001.980.010.511.982.011.963524
17232474001.97-0.03-1.5022.031.949884
172316100020.179.291.862.011.7313000
17230746001.830.031.671.81.91.7727518
17229882001.80.095.261.711.841.717990
17229018001.71-0.2-10.471.551.921.5213833
17228154001.91-0.07-3.5422.031.8413718
17227290001.98-0.09-4.352.062.121.9319884
17226426002.07-0.24-10.392.312.312.0511949
17225562002.31-0.08-3.352.42.42.176702
17224698002.39-0.07-2.852.492.522.376964
17223834002.46-0.1-3.912.562.592.432880
17222970002.560.083.232.52.662.466528
17222106002.48-0.1-3.882.562.562.46926
17221242002.5800.002.552.62.523911
17220378002.580.135.312.452.582.442172
17219514002.45-0.16-6.132.642.642.377312
17218650002.61-0.12-4.402.732.752.573396
17217786002.730.13.802.582.922.586764
17216922002.63-0.16-5.732.762.792.598567
17216058002.790.041.452.752.792.663197
17215194002.750.010.362.722.782.68872
17214330002.740.093.402.652.742.64101
17213466002.650.031.152.622.672.533223
17212602002.620.010.382.612.722.65185
17211738002.61-0.01-0.382.642.642.455560
17210874002.620.2410.082.382.652.3611669
17210010002.380.052.152.322.382.311351
17209146002.330.083.562.262.332.262270
17208282002.2500.002.262.272.24273
17207418002.25-0.04-1.752.292.332.254977
17206554002.290.010.442.252.32.232198
17205690002.280.073.172.22.282.23441
17204826002.210.083.762.122.312.0416365
17203962002.13-0.15-6.582.272.322.134374
17203098002.280.073.172.212.292.169994
17202234002.210.167.802.052.251.915887
17201370002.05-0.38-15.642.432.442.048310
17200506002.43-0.07-2.802.512.522.382463
17199642002.50.031.212.482.522.451594
17198778002.47-0.03-1.202.512.582.464487
17197914002.50.156.382.362.52.3210553
17197050002.35-0.01-0.422.392.412.343463
17196186002.36-0.09-3.672.462.482.354713
17195322002.450.052.082.42.482.353468
17194458002.40.010.422.42.472.352709
17193594002.390.052.142.342.422.331704
17192730002.340.020.862.322.372.23722
17191866002.32-0.08-3.332.42.442.313647
17191002002.4-0.01-0.412.42.422.362922
17190138002.4100.002.412.462.3313279
17189274002.4100.002.42.52.373474
17188410002.4100.002.412.512.363737
17187546002.41-0.32-11.722.732.752.3329554
17186682002.73-0.25-8.392.983.012.6945653
17185818002.980.031.022.953.012.911340
17184954002.9500.002.9632.952202
17184090002.95-0.02-0.672.963.082.856058
17183226002.97-0.23-7.193.23.22.965048

最近閲覧した銘柄

Delayed Upgrade Clock