# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.82 | OKX | 151743.7492 | /cdn/crypto/logos/exchanges/OKEX.png | $ 272,578.47 | 1726250237 | ETHW/USDT | https://www.okx.com/trade-spot/ETHW-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETHW-USDT | 69.8092894036 | 最近 |
1.82 | LBank | 28704.682 | /cdn/crypto/logos/exchanges/LBNK.png | $ 51,507.31 | 1726250236 | ETHW/USDT | https://www.lbank.info/exchange/ethw/usdt | USDT | 2 | https://www.lbank.info/exchange/ethw/usdt | 13.2055090476 | 最近 |
1.82 | Gate.io | 18606.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,451.40 | 1726250092 | ETHW/USDT | https://gate.io/trade/ETHW_USDT | USDT | 3 | https://gate.io/trade/ETHW_USDT | 8.55986392878 | 最近 |
1.83 | DigiFinex | 7461.147 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,395.31 | 1726249547 | ETHW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETHW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ETHW | 3.43247990742 | 12 分s 前 |
1.79 | HTX | 6883.2341 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,291.76 | 1726235465 | ETHW/USDT | https://www.huobi.com/en-us/exchange/ethw_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ethw_usdt | 3.16661268654 | 4 時間s 前 |
1.82 | Kucoin | 3442.6229 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,189.96 | 1726249450 | ETHW/USDT | https://trade.kucoin.com/ETHW-USDT | USDT | 6 | https://trade.kucoin.com/ETHW-USDT | 1.58376908176 | 13 分s 前 |
1.82 | Kraken | 474.38495587 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 854.98 | 1726250138 | ETHW/USD | https://trade.kraken.com/markets/kraken/ETHW/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ETHW/USD | 0.218239478381 | 最近 |
0.0007573 | Gate.io | 33.615 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025489 | 1726250093 | ETHW/ETH | https://gate.io/trade/ETHW_ETH | ETH | 8 | https://gate.io/trade/ETHW_ETH | 0.0154644871744 | 最近 |
1.82 | Crypto.com | 16.46 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 29.22 | 1726249798 | ETHW/USD | https://crypto.com/exchange/trade/ETHW_USD | USD | 9 | https://crypto.com/exchange/trade/ETHW_USD | 0.00757237717956 | 7 分s 前 |
0.000767 | Kraken | 2.60756192 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.002000 | 1726250137 | ETHW/ETH | https://trade.kraken.com/markets/kraken/ETHW/ETH | ETH | 10 | https://trade.kraken.com/markets/kraken/ETHW/ETH | 0.00119960160251 | 最近 |
3.02 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726250106 | ETHW/USDT | https://www.bibox.com/en/exchange/basic/ETHW_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ETHW_USDT | 0 | 最近 |
5.14E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726185729 | ETHW/BTC | https://www.okx.com/trade-spot/ETHW-BTC | BTC | 12 | https://www.okx.com/trade-spot/ETHW-BTC | 0 | 18 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ETHW/USDT | https://crypto.com/exchange/trade/ETHW_USDT | USDT | 13 | https://crypto.com/exchange/trade/ETHW_USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETHW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | 0 | - | |||
0.018695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726185721 | ETHW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETHW | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/ETHW | 0 | 18 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETHW/USD | https://bittrex.com/Market/Index?MarketName=USD-ETHW | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-ETHW | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ETHW/USDT | https://hitbtc.com/ETHW-to-USDT | USDT | 17 | https://hitbtc.com/ETHW-to-USDT | 0 | - | |||
1.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726241687 | ETHW/USD | https://cex.io/ethw-usd | USD | 18 | https://cex.io/ethw-usd | 0 | 2 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETHW/ETH | https://poloniex.com/exchange#ETH_ETHW | ETH | 19 | https://poloniex.com/exchange#ETH_ETHW | 0 | - | |||
1.96 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1726185720 | ETHW/USDT | https://tidex.com/exchange/ETHW/USDT | USDT | 20 | https://tidex.com/exchange/ETHW/USDT | 0 | 18 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHW/USDT | https://poloniex.com/exchange#USDT_ETHW | USDT | 21 | https://poloniex.com/exchange#USDT_ETHW | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.68 | 0.14 | 8.33333333333 | 1.57 | 1.81 | 2948.12859519 | CX |
4 | 1.93 | -0.11 | -5.69948186528 | 1.57 | 2.29 | 3075.1126159 | CX |
12 | 2.41 | -0.59 | -24.4813278008 | 1.52 | 2.92 | 5375.95333023 | CX |
26 | 4.57 | -2.75 | -60.1750547046 | 1.52 | 5.99 | 7798.82408148 | CX |
52 | 1.31 | 0.51 | 38.9312977099 | 1.15 | 5.99 | 12349.3274575 | CX |
156 | 5.28 | -3.46 | -65.5303030303 | 1.15 | 13.79 | 17556.6556027 | CX |
260 | 5.28 | -3.46 | -65.5303030303 | 1.15 | 13.79 | 17556.6556027 | CX |
ETHWについて
EthereumPoW, the original PoW-based Ethereum network.
ETHW ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726185000 | 1.79 | 0.02 | 1.13 | 1.78 | 1.81 | 1.77 | 2906 |
1726098600 | 1.77 | 0.01 | 0.57 | 1.76 | 1.78 | 1.73 | 1535 |
1726012200 | 1.76 | -0.01 | -0.56 | 1.78 | 1.79 | 1.71 | 1957 |
1725925800 | 1.77 | 0.05 | 2.91 | 1.73 | 1.81 | 1.66 | 5547 |
1725839400 | 1.72 | 0.08 | 4.88 | 1.64 | 1.74 | 1.64 | 4194 |
1725753000 | 1.64 | 0.03 | 1.86 | 1.62 | 1.67 | 1.62 | 961 |
1725666600 | 1.61 | -0.07 | -4.17 | 1.68 | 1.72 | 1.57 | 3533 |
1725580200 | 1.68 | -0.08 | -4.55 | 1.76 | 1.76 | 1.67 | 3110 |
1725493800 | 1.76 | 0.06 | 3.53 | 1.69 | 1.79 | 1.62 | 6943 |
1725407400 | 1.7 | -0.06 | -3.41 | 1.76 | 1.77 | 1.68 | 1147 |
1725321000 | 1.76 | 0.12 | 7.32 | 1.64 | 1.77 | 1.62 | 8127 |
1725234600 | 1.64 | -0.09 | -5.20 | 1.73 | 1.73 | 1.63 | 3485 |
1725148200 | 1.73 | -0.03 | -1.70 | 1.76 | 1.79 | 1.71 | 1038 |
1725061800 | 1.76 | 0.01 | 0.57 | 1.75 | 1.78 | 1.69 | 7379 |
1724975400 | 1.75 | -0.1 | -5.41 | 1.85 | 1.9 | 1.73 | 2684 |
1724889000 | 1.85 | -0.06 | -3.14 | 1.91 | 1.93 | 1.83 | 9898 |
1724802600 | 1.91 | -0.18 | -8.61 | 2.09 | 2.1 | 1.89 | 2332 |
1724716200 | 2.09 | -0.14 | -6.28 | 2.21 | 2.21 | 2.08 | 3059 |
1724629800 | 2.23 | 0.02 | 0.90 | 2.21 | 2.23 | 2.15 | 1355 |
1724543400 | 2.21 | 0.04 | 1.84 | 2.17 | 2.29 | 2.16 | 1778 |
1724457000 | 2.17 | 0.14 | 6.90 | 2.03 | 2.22 | 2.02 | 1503 |
1724370600 | 2.03 | -0.01 | -0.49 | 2.03 | 2.06 | 1.95 | 1660 |
1724284200 | 2.04 | 0.08 | 4.08 | 1.98 | 2.04 | 1.95 | 3540 |
1724197800 | 1.96 | -0.03 | -1.51 | 1.99 | 2.03 | 1.92 | 1484 |
1724111400 | 1.99 | 0.03 | 1.53 | 1.94 | 2.01 | 1.9 | 1927 |
1724025000 | 1.96 | 0.01 | 0.51 | 1.95 | 1.97 | 1.94 | 1025 |
1723938600 | 1.95 | 0.03 | 1.56 | 1.92 | 1.95 | 1.92 | 704 |
1723852200 | 1.92 | -0.02 | -1.03 | 1.93 | 1.94 | 1.86 | 1277 |
1723765800 | 1.94 | -0.06 | -3.00 | 2 | 2.04 | 1.88 | 1920 |
1723679400 | 2 | -0.03 | -1.48 | 2.02 | 2.04 | 1.97 | 5841 |
1723593000 | 2.03 | -0.07 | -3.33 | 2.1 | 2.12 | 1.95 | 1498 |
1723506600 | 2.1 | 0.23 | 12.30 | 1.88 | 2.16 | 1.86 | 11715 |
1723420200 | 1.87 | -0.11 | -5.56 | 1.97 | 2.04 | 1.86 | 5084 |
1723333800 | 1.98 | 0.01 | 0.51 | 1.98 | 2.01 | 1.96 | 3524 |
1723247400 | 1.97 | -0.03 | -1.50 | 2 | 2.03 | 1.94 | 9884 |
1723161000 | 2 | 0.17 | 9.29 | 1.86 | 2.01 | 1.73 | 13000 |
1723074600 | 1.83 | 0.03 | 1.67 | 1.8 | 1.9 | 1.77 | 27518 |
1722988200 | 1.8 | 0.09 | 5.26 | 1.71 | 1.84 | 1.71 | 7990 |
1722901800 | 1.71 | -0.2 | -10.47 | 1.55 | 1.92 | 1.52 | 13833 |
1722815400 | 1.91 | -0.07 | -3.54 | 2 | 2.03 | 1.84 | 13718 |
1722729000 | 1.98 | -0.09 | -4.35 | 2.06 | 2.12 | 1.93 | 19884 |
1722642600 | 2.07 | -0.24 | -10.39 | 2.31 | 2.31 | 2.05 | 11949 |
1722556200 | 2.31 | -0.08 | -3.35 | 2.4 | 2.4 | 2.17 | 6702 |
1722469800 | 2.39 | -0.07 | -2.85 | 2.49 | 2.52 | 2.37 | 6964 |
1722383400 | 2.46 | -0.1 | -3.91 | 2.56 | 2.59 | 2.43 | 2880 |
1722297000 | 2.56 | 0.08 | 3.23 | 2.5 | 2.66 | 2.46 | 6528 |
1722210600 | 2.48 | -0.1 | -3.88 | 2.56 | 2.56 | 2.46 | 926 |
1722124200 | 2.58 | 0 | 0.00 | 2.55 | 2.6 | 2.52 | 3911 |
1722037800 | 2.58 | 0.13 | 5.31 | 2.45 | 2.58 | 2.44 | 2172 |
1721951400 | 2.45 | -0.16 | -6.13 | 2.64 | 2.64 | 2.37 | 7312 |
1721865000 | 2.61 | -0.12 | -4.40 | 2.73 | 2.75 | 2.57 | 3396 |
1721778600 | 2.73 | 0.1 | 3.80 | 2.58 | 2.92 | 2.58 | 6764 |
1721692200 | 2.63 | -0.16 | -5.73 | 2.76 | 2.79 | 2.59 | 8567 |
1721605800 | 2.79 | 0.04 | 1.45 | 2.75 | 2.79 | 2.66 | 3197 |
1721519400 | 2.75 | 0.01 | 0.36 | 2.72 | 2.78 | 2.68 | 872 |
1721433000 | 2.74 | 0.09 | 3.40 | 2.65 | 2.74 | 2.6 | 4101 |
1721346600 | 2.65 | 0.03 | 1.15 | 2.62 | 2.67 | 2.53 | 3223 |
1721260200 | 2.62 | 0.01 | 0.38 | 2.61 | 2.72 | 2.6 | 5185 |
1721173800 | 2.61 | -0.01 | -0.38 | 2.64 | 2.64 | 2.45 | 5560 |
1721087400 | 2.62 | 0.24 | 10.08 | 2.38 | 2.65 | 2.36 | 11669 |
1721001000 | 2.38 | 0.05 | 2.15 | 2.32 | 2.38 | 2.31 | 1351 |
1720914600 | 2.33 | 0.08 | 3.56 | 2.26 | 2.33 | 2.26 | 2270 |
1720828200 | 2.25 | 0 | 0.00 | 2.26 | 2.27 | 2.24 | 273 |
1720741800 | 2.25 | -0.04 | -1.75 | 2.29 | 2.33 | 2.25 | 4977 |
1720655400 | 2.29 | 0.01 | 0.44 | 2.25 | 2.3 | 2.23 | 2198 |
1720569000 | 2.28 | 0.07 | 3.17 | 2.2 | 2.28 | 2.2 | 3441 |
1720482600 | 2.21 | 0.08 | 3.76 | 2.12 | 2.31 | 2.04 | 16365 |
1720396200 | 2.13 | -0.15 | -6.58 | 2.27 | 2.32 | 2.13 | 4374 |
1720309800 | 2.28 | 0.07 | 3.17 | 2.21 | 2.29 | 2.16 | 9994 |
1720223400 | 2.21 | 0.16 | 7.80 | 2.05 | 2.25 | 1.9 | 15887 |
1720137000 | 2.05 | -0.38 | -15.64 | 2.43 | 2.44 | 2.04 | 8310 |
1720050600 | 2.43 | -0.07 | -2.80 | 2.51 | 2.52 | 2.38 | 2463 |
1719964200 | 2.5 | 0.03 | 1.21 | 2.48 | 2.52 | 2.45 | 1594 |
1719877800 | 2.47 | -0.03 | -1.20 | 2.51 | 2.58 | 2.46 | 4487 |
1719791400 | 2.5 | 0.15 | 6.38 | 2.36 | 2.5 | 2.32 | 10553 |
1719705000 | 2.35 | -0.01 | -0.42 | 2.39 | 2.41 | 2.34 | 3463 |
1719618600 | 2.36 | -0.09 | -3.67 | 2.46 | 2.48 | 2.35 | 4713 |
1719532200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.48 | 2.35 | 3468 |
1719445800 | 2.4 | 0.01 | 0.42 | 2.4 | 2.47 | 2.35 | 2709 |
1719359400 | 2.39 | 0.05 | 2.14 | 2.34 | 2.42 | 2.33 | 1704 |
1719273000 | 2.34 | 0.02 | 0.86 | 2.32 | 2.37 | 2.2 | 3722 |
1719186600 | 2.32 | -0.08 | -3.33 | 2.4 | 2.44 | 2.31 | 3647 |
1719100200 | 2.4 | -0.01 | -0.41 | 2.4 | 2.42 | 2.36 | 2922 |
1719013800 | 2.41 | 0 | 0.00 | 2.41 | 2.46 | 2.33 | 13279 |
1718927400 | 2.41 | 0 | 0.00 | 2.4 | 2.5 | 2.37 | 3474 |
1718841000 | 2.41 | 0 | 0.00 | 2.41 | 2.51 | 2.36 | 3737 |
1718754600 | 2.41 | -0.32 | -11.72 | 2.73 | 2.75 | 2.33 | 29554 |
1718668200 | 2.73 | -0.25 | -8.39 | 2.98 | 3.01 | 2.69 | 45653 |
1718581800 | 2.98 | 0.03 | 1.02 | 2.95 | 3.01 | 2.91 | 1340 |
1718495400 | 2.95 | 0 | 0.00 | 2.96 | 3 | 2.95 | 2202 |
1718409000 | 2.95 | -0.02 | -0.67 | 2.96 | 3.08 | 2.85 | 6058 |
1718322600 | 2.97 | -0.23 | -7.19 | 3.2 | 3.2 | 2.96 | 5048 |