Ethereum PoWETHW

US$ 1.82

0.030

(

1.68%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 158

Ethereum

トークン

マイニング可能

ウォレット

入札

US$ 1.82

取引所

KRKN

要求

US$ 1.83

最終取引時間

17:51:40

取引量 (24 時間)

$ 440,252

最終取引サイズ

27.73

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.82

完全希薄化時価総額

US$ 0

開始日

日数範囲 1.78-1.82

52 週間範囲 1.15-5.99

流通量"供給 107,818,943 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.82	OKX	151743.7492	/cdn/crypto/logos/exchanges/OKEX.png	$ 272,578.47	1726250237	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	69.8092894036	最近
1.82	LBank	28704.682	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,507.31	1726250236	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	2	https://www.lbank.info/exchange/ethw/usdt	13.2055090476	最近
1.82	Gate.io	18606.49	/cdn/crypto/logos/exchanges/GATE.png	$ 33,451.40	1726250092	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	3	https://gate.io/trade/ETHW_USDT	8.55986392878	最近
1.83	DigiFinex	7461.147	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,395.31	1726249547	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ETHW	3.43247990742	12 分s 前
1.79	HTX	6883.2341	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,291.76	1726235465	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ethw_usdt	3.16661268654	4 時間s 前
1.82	Kucoin	3442.6229	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,189.96	1726249450	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	6	https://trade.kucoin.com/ETHW-USDT	1.58376908176	13 分s 前
1.82	Kraken	474.38495587	/cdn/crypto/logos/exchanges/KRKN.png	US$ 854.98	1726250138	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	7	https://trade.kraken.com/markets/kraken/ETHW/USD	0.218239478381	最近
0.0007573	Gate.io	33.615	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025489	1726250093	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	8	https://gate.io/trade/ETHW_ETH	0.0154644871744	最近
1.82	Crypto.com	16.46	/cdn/crypto/logos/exchanges/CRTO.png	US$ 29.22	1726249798	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	9	https://crypto.com/exchange/trade/ETHW_USD	0.00757237717956	7 分s 前
0.000767	Kraken	2.60756192	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.002000	1726250137	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	10	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.00119960160251	最近
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726250106	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	最近
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726185729	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	12	https://www.okx.com/trade-spot/ETHW-BTC	0	18 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	13	https://crypto.com/exchange/trade/ETHW_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726185721	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	16	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	17	https://hitbtc.com/ETHW-to-USDT	0	-
1.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726241687	ETHW/USD	https://cex.io/ethw-usd	USD	18	https://cex.io/ethw-usd	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	19	https://poloniex.com/exchange#ETH_ETHW	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1726185720	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	20	https://tidex.com/exchange/ETHW/USDT	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	21	https://poloniex.com/exchange#USDT_ETHW	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.68	0.14	8.33333333333	1.57	1.81	2948.12859519	CX
4	1.93	-0.11	-5.69948186528	1.57	2.29	3075.1126159	CX
12	2.41	-0.59	-24.4813278008	1.52	2.92	5375.95333023	CX
26	4.57	-2.75	-60.1750547046	1.52	5.99	7798.82408148	CX
52	1.31	0.51	38.9312977099	1.15	5.99	12349.3274575	CX
156	5.28	-3.46	-65.5303030303	1.15	13.79	17556.6556027	CX
260	5.28	-3.46	-65.5303030303	1.15	13.79	17556.6556027	CX

EthereumPoW, the original PoW-based Ethereum network.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726185000	1.79	0.02	1.13	1.78	1.81	1.77	2906
1726098600	1.77	0.01	0.57	1.76	1.78	1.73	1535
1726012200	1.76	-0.01	-0.56	1.78	1.79	1.71	1957
1725925800	1.77	0.05	2.91	1.73	1.81	1.66	5547
1725839400	1.72	0.08	4.88	1.64	1.74	1.64	4194
1725753000	1.64	0.03	1.86	1.62	1.67	1.62	961
1725666600	1.61	-0.07	-4.17	1.68	1.72	1.57	3533
1725580200	1.68	-0.08	-4.55	1.76	1.76	1.67	3110
1725493800	1.76	0.06	3.53	1.69	1.79	1.62	6943
1725407400	1.7	-0.06	-3.41	1.76	1.77	1.68	1147
1725321000	1.76	0.12	7.32	1.64	1.77	1.62	8127
1725234600	1.64	-0.09	-5.20	1.73	1.73	1.63	3485
1725148200	1.73	-0.03	-1.70	1.76	1.79	1.71	1038
1725061800	1.76	0.01	0.57	1.75	1.78	1.69	7379
1724975400	1.75	-0.1	-5.41	1.85	1.9	1.73	2684
1724889000	1.85	-0.06	-3.14	1.91	1.93	1.83	9898
1724802600	1.91	-0.18	-8.61	2.09	2.1	1.89	2332
1724716200	2.09	-0.14	-6.28	2.21	2.21	2.08	3059
1724629800	2.23	0.02	0.90	2.21	2.23	2.15	1355
1724543400	2.21	0.04	1.84	2.17	2.29	2.16	1778
1724457000	2.17	0.14	6.90	2.03	2.22	2.02	1503
1724370600	2.03	-0.01	-0.49	2.03	2.06	1.95	1660
1724284200	2.04	0.08	4.08	1.98	2.04	1.95	3540
1724197800	1.96	-0.03	-1.51	1.99	2.03	1.92	1484
1724111400	1.99	0.03	1.53	1.94	2.01	1.9	1927
1724025000	1.96	0.01	0.51	1.95	1.97	1.94	1025
1723938600	1.95	0.03	1.56	1.92	1.95	1.92	704
1723852200	1.92	-0.02	-1.03	1.93	1.94	1.86	1277
1723765800	1.94	-0.06	-3.00	2	2.04	1.88	1920
1723679400	2	-0.03	-1.48	2.02	2.04	1.97	5841
1723593000	2.03	-0.07	-3.33	2.1	2.12	1.95	1498
1723506600	2.1	0.23	12.30	1.88	2.16	1.86	11715
1723420200	1.87	-0.11	-5.56	1.97	2.04	1.86	5084
1723333800	1.98	0.01	0.51	1.98	2.01	1.96	3524
1723247400	1.97	-0.03	-1.50	2	2.03	1.94	9884
1723161000	2	0.17	9.29	1.86	2.01	1.73	13000
1723074600	1.83	0.03	1.67	1.8	1.9	1.77	27518
1722988200	1.8	0.09	5.26	1.71	1.84	1.71	7990
1722901800	1.71	-0.2	-10.47	1.55	1.92	1.52	13833
1722815400	1.91	-0.07	-3.54	2	2.03	1.84	13718
1722729000	1.98	-0.09	-4.35	2.06	2.12	1.93	19884
1722642600	2.07	-0.24	-10.39	2.31	2.31	2.05	11949
1722556200	2.31	-0.08	-3.35	2.4	2.4	2.17	6702
1722469800	2.39	-0.07	-2.85	2.49	2.52	2.37	6964
1722383400	2.46	-0.1	-3.91	2.56	2.59	2.43	2880
1722297000	2.56	0.08	3.23	2.5	2.66	2.46	6528
1722210600	2.48	-0.1	-3.88	2.56	2.56	2.46	926
1722124200	2.58	0	0.00	2.55	2.6	2.52	3911
1722037800	2.58	0.13	5.31	2.45	2.58	2.44	2172
1721951400	2.45	-0.16	-6.13	2.64	2.64	2.37	7312
1721865000	2.61	-0.12	-4.40	2.73	2.75	2.57	3396
1721778600	2.73	0.1	3.80	2.58	2.92	2.58	6764
1721692200	2.63	-0.16	-5.73	2.76	2.79	2.59	8567
1721605800	2.79	0.04	1.45	2.75	2.79	2.66	3197
1721519400	2.75	0.01	0.36	2.72	2.78	2.68	872
1721433000	2.74	0.09	3.40	2.65	2.74	2.6	4101
1721346600	2.65	0.03	1.15	2.62	2.67	2.53	3223
1721260200	2.62	0.01	0.38	2.61	2.72	2.6	5185
1721173800	2.61	-0.01	-0.38	2.64	2.64	2.45	5560
1721087400	2.62	0.24	10.08	2.38	2.65	2.36	11669
1721001000	2.38	0.05	2.15	2.32	2.38	2.31	1351
1720914600	2.33	0.08	3.56	2.26	2.33	2.26	2270
1720828200	2.25	0	0.00	2.26	2.27	2.24	273
1720741800	2.25	-0.04	-1.75	2.29	2.33	2.25	4977
1720655400	2.29	0.01	0.44	2.25	2.3	2.23	2198
1720569000	2.28	0.07	3.17	2.2	2.28	2.2	3441
1720482600	2.21	0.08	3.76	2.12	2.31	2.04	16365
1720396200	2.13	-0.15	-6.58	2.27	2.32	2.13	4374
1720309800	2.28	0.07	3.17	2.21	2.29	2.16	9994
1720223400	2.21	0.16	7.80	2.05	2.25	1.9	15887
1720137000	2.05	-0.38	-15.64	2.43	2.44	2.04	8310
1720050600	2.43	-0.07	-2.80	2.51	2.52	2.38	2463
1719964200	2.5	0.03	1.21	2.48	2.52	2.45	1594
1719877800	2.47	-0.03	-1.20	2.51	2.58	2.46	4487
1719791400	2.5	0.15	6.38	2.36	2.5	2.32	10553
1719705000	2.35	-0.01	-0.42	2.39	2.41	2.34	3463
1719618600	2.36	-0.09	-3.67	2.46	2.48	2.35	4713
1719532200	2.45	0.05	2.08	2.4	2.48	2.35	3468
1719445800	2.4	0.01	0.42	2.4	2.47	2.35	2709
1719359400	2.39	0.05	2.14	2.34	2.42	2.33	1704
1719273000	2.34	0.02	0.86	2.32	2.37	2.2	3722
1719186600	2.32	-0.08	-3.33	2.4	2.44	2.31	3647
1719100200	2.4	-0.01	-0.41	2.4	2.42	2.36	2922
1719013800	2.41	0	0.00	2.41	2.46	2.33	13279
1718927400	2.41	0	0.00	2.4	2.5	2.37	3474
1718841000	2.41	0	0.00	2.41	2.51	2.36	3737
1718754600	2.41	-0.32	-11.72	2.73	2.75	2.33	29554
1718668200	2.73	-0.25	-8.39	2.98	3.01	2.69	45653
1718581800	2.98	0.03	1.02	2.95	3.01	2.91	1340
1718495400	2.95	0	0.00	2.96	3	2.95	2202
1718409000	2.95	-0.02	-0.67	2.96	3.08	2.85	6058
1718322600	2.97	-0.23	-7.19	3.2	3.2	2.96	5048