Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NRGT/ETH | https://v2.info.uniswap.org/token/0x1416946162b1c2c871a73b07e932d2fb6c932069 | ETH | 1 | https://v2.info.uniswap.org/token/0x1416946162b1c2c871a73b07e932d2fb6c932069 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.07621376 | 0 | CX |
| 12 | 0.0722106 | 0.00359449 | 4.97778719468 | 0.06894676 | 0.11039173 | 0 | CX |
| 26 | 0.1276003 | -0.05179521 | -40.5917619316 | 0.0554004 | 0.13961178 | 0 | CX |
| 52 | 0.1258785 | -0.05007341 | -39.7791600631 | 0.0554004 | 0.162558 | 0 | CX |
| 156 | 0.70111904 | -0.62531395 | -89.1879858233 | 0.0554004 | 0.75265262 | 0.05740809 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.53478299 | 0.55522991 | CX |
NRGEについて
A cryptocurrency that combines Ethereum-compatible smart contracts, on-chain governance, a self-funding treasury, and a layer 2 masternode network.
NRGE ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.07580509 | 0 | 0.00 | 0.0722106 | 0.07621376 | 0.07211001 | 0 |
| 1751241000 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.07580509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.07580509 | 0 | 0.00 | 0.0722106 | 0.07621376 | 0.07211001 | 0 |
| 1750981800 | 0.07580509 | 0 | 0.00 | 0.0722106 | 0.07621376 | 0.07211001 | 0 |
| 1750895400 | 0.07580509 | 0.07580509 | 0 | 0.0722106 | 0.07621376 | 0.07211001 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.0722106 | 0.07621376 | 0.07211001 | 0 |
| 1749513000 | 0 | -0.099347 | -100.00 | 0.0722106 | 0.07621376 | 0.07211001 | 0 |
| 1749426600 | 0.0993465 | -0.000732 | -0.73 | 0.09995079 | 0.10082516 | 0.09879012 | 0 |
| 1749340200 | 0.1000787 | 0.0017127 | 1.74 | 0.0980389 | 0.10069408 | 0.09743302 | 0 |
| 1749253800 | 0.098366 | 0.00269082 | 2.81 | 0.09527324 | 0.10025967 | 0.09442976 | 0 |
| 1749167400 | 0.09567518 | -0.007689 | -7.44 | 0.10350529 | 0.10459191 | 0.09499842 | 0 |
| 1749081000 | 0.10336431 | 0.00062687 | 0.61 | 0.10295049 | 0.10595455 | 0.10243569 | 0 |
| 1748994600 | 0.10273744 | -0.000703 | -0.68 | 0.10318928 | 0.10502514 | 0.10251687 | 0 |
| 1748908200 | 0.10343995 | 0.00298782 | 2.97 | 0.1005436 | 0.10353142 | 0.0981086 | 0 |
| 1748821800 | 0.10045213 | 0.00020553 | 0.21 | 0.10015711 | 0.10089367 | 0.09817948 | 0 |
| 1748735400 | 0.1002466 | 0.00030333 | 0.30 | 0.10016344 | 0.10102712 | 0.09842263 | 0 |
| 1748649000 | 0.09994327 | -0.003895 | -3.75 | 0.10430679 | 0.10483545 | 0.09951717 | 0 |
| 1748562600 | 0.10383872 | -0.002009 | -1.90 | 0.10612958 | 0.11039173 | 0.10383872 | 0 |
| 1748476200 | 0.10584723 | 0.00036471 | 0.35 | 0.1052366 | 0.10652122 | 0.10337619 | 0 |
| 1748389800 | 0.10548252 | 0.0039311 | 3.87 | 0.10159102 | 0.10741737 | 0.09988189 | 0 |
| 1748303400 | 0.10155142 | 0.00065221 | 0.65 | 0.10105524 | 0.10278932 | 0.10029967 | 0 |
| 1748217000 | 0.10089921 | 0.00070923 | 0.71 | 0.10034838 | 0.10102712 | 0.0978512 | 0 |
| 1748130600 | 0.10018998 | 0.00075082 | 0.76 | 0.10005058 | 0.1019997 | 0.09963439 | 0 |
| 1748044200 | 0.09943916 | -0.006129 | -5.81 | 0.10559973 | 0.10805256 | 0.09936115 | 0 |
| 1747957800 | 0.10556845 | 0.00407088 | 4.01 | 0.10124215 | 0.10656637 | 0.10103346 | 0 |
| 1747871400 | 0.10149757 | 0.00143075 | 1.43 | 0.09996703 | 0.10348707 | 0.09756608 | 0 |
| 1747785000 | 0.10006682 | -0.000191 | -0.19 | 0.10015671 | 0.10246658 | 0.09689842 | 0 |
| 1747698600 | 0.10025769 | 0.0028413 | 2.92 | 0.09893703 | 0.10035471 | 0.0932477 | 0 |
| 1747612200 | 0.09741639 | -0.000617 | -0.63 | 0.09825631 | 0.10241787 | 0.09301644 | 0 |
| 1747525800 | 0.09803376 | -0.002778 | -2.76 | 0.10028106 | 0.10033887 | 0.09707821 | 0 |
| 1747439400 | 0.10081209 | -0.000107 | -0.11 | 0.10090238 | 0.10471348 | 0.10041886 | 0 |
| 1747353000 | 0.10091941 | -0.002254 | -2.18 | 0.10354964 | 0.10466794 | 0.09822898 | 0 |
| 1747266600 | 0.10317304 | -0.00291 | -2.74 | 0.10614661 | 0.10779397 | 0.10106118 | 0 |
| 1747180200 | 0.10608285 | 0.00734342 | 7.44 | 0.09889426 | 0.10828144 | 0.09588031 | 0 |
| 1747093800 | 0.09873943 | -0.000533 | -0.54 | 0.09945936 | 0.10382407 | 0.0959904 | 0 |
| 1747007400 | 0.09927244 | -0.003224 | -3.15 | 0.0722106 | 0.0998712 | 0.07211001 | 0 |
| 1746921000 | 0.10249668 | 0.00980378 | 10.58 | 0.0722106 | 0.10261706 | 0.07211001 | 0 |
| 1746834600 | 0.0926929 | 0.00567072 | 6.52 | 0.08703842 | 0.09815691 | 0.0865945 | 0 |
| 1746748200 | 0.08702218 | 0.01527768 | 21.29 | 0.07174213 | 0.08777181 | 0.0716463 | 0 |
| 1746661800 | 0.0717445 | -0.000192 | -0.27 | 0.07212466 | 0.07319347 | 0.07088598 | 0 |
| 1746575400 | 0.07193696 | -0.000215 | -0.30 | 0.07206645 | 0.07206645 | 0.06950394 | 0 |
| 1746489000 | 0.07215199 | 0.00064271 | 0.90 | 0.07170768 | 0.07248661 | 0.07065511 | 0 |
| 1746402600 | 0.07150928 | -0.001119 | -1.54 | 0.07281291 | 0.0731709 | 0.07149502 | 0 |
| 1746316200 | 0.07262798 | -0.000296 | -0.41 | 0.07298834 | 0.0731503 | 0.07181776 | 0 |
| 1746229800 | 0.07292379 | 0.00012909 | 0.18 | 0.0728244 | 0.07398903 | 0.07185855 | 0 |
| 1746143400 | 0.0727947 | 0.00176062 | 2.48 | 0.0711802 | 0.07404487 | 0.07103329 | 0 |
| 1746057000 | 0.07103408 | 2.2E-5 | 0.03 | 0.07120357 | 0.07191241 | 0.06900894 | 0 |
| 1745970600 | 0.0710119 | -0.000244 | -0.34 | 0.07126297 | 0.07291706 | 0.07059214 | 0 |
| 1745884200 | 0.07125584 | 0.00021424 | 0.30 | 0.07091528 | 0.07217892 | 0.06939464 | 0 |
| 1745797800 | 0.0710416 | -0.001059 | -1.47 | 0.07236583 | 0.07317802 | 0.07076124 | 0 |
| 1745711400 | 0.0721009 | 0.00128304 | 1.81 | 0.07102141 | 0.07276935 | 0.07057908 | 0 |
| 1745625000 | 0.07081786 | 0.00071992 | 1.03 | 0.07010229 | 0.07232029 | 0.06894676 | 0 |
| 1745538600 | 0.07009794 | -0.005707 | -7.53 | 0.0722106 | 0.07621376 | 0.06918872 | 0 |
| 1745452200 | 0.07580509 | 0 | 0.00 | 0.0722106 | 0.07621376 | 0.07211001 | 0 |
| 1745365800 | 0.07580509 | 0.01345846 | 21.59 | 0.0722106 | 0.07621376 | 0.07211001 | 0 |
| 1745279400 | 0.06234663 | -0.00043 | -0.68 | 0.06306458 | 0.0655677 | 0.06209359 | 0 |
| 1745193000 | 0.06277669 | -0.001206 | -1.88 | 0.06385975 | 0.06409814 | 0.06204726 | 0 |
| 1745106600 | 0.0639829 | 0.00100861 | 1.60 | 0.06292162 | 0.06421456 | 0.06279649 | 0 |
| 1745020200 | 0.06297429 | 0.00030729 | 0.49 | 0.06272125 | 0.06336 | 0.0623395 | 0 |
| 1744933800 | 0.062667 | 0.0001394 | 0.22 | 0.06260443 | 0.06395083 | 0.06195142 | 0 |
| 1744847400 | 0.0625276 | -0.000349 | -0.56 | 0.06270778 | 0.06377104 | 0.06105132 | 0 |
| 1744761000 | 0.06287688 | -0.001222 | -1.91 | 0.06428188 | 0.06571382 | 0.06284559 | 0 |
