Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2147 | Binance | 5090777 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,069,600.26 | 1725915864 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 75.9542144683 | 最近 |
| 0.21419 | Kucoin | 511590.2279 | /cdn/crypto/logos/exchanges/KUCN.png | $ 107,198.19 | 1725915713 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 2 | https://trade.kucoin.com/DUSK-USDT | 7.63290827506 | 最近 |
| 0.2144 | HTX | 463056.5839 | /cdn/crypto/logos/exchanges/HUOB.png | $ 96,694.82 | 1725915697 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dusk_usdt | 6.90878800711 | 最近 |
| 0.2151 | Gate.io | 264558.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,637.01 | 1725914975 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 4 | https://gate.io/trade/DUSK_USDT | 3.94719728396 | 15 分s 前 |
| 0.19425 | Bitvavo | 192451.936853 | /cdn/crypto/logos/exchanges/BITV.png | € 36,576.93 | 1725915866 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 5 | https://account.bitvavo.com/markets/DUSK-EUR | 2.87137615468 | 最近 |
| 3.76E-6 | Binance | 132438 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.500366 | 1725915853 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 6 | https://www.binance.com/en/trade/DUSK_BTC | 1.97597031961 | 最近 |
| 0.214411 | LATOKEN | 47432.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,902.88 | 1725915646 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DUSK-USDT | 0.707691834849 | 最近 |
| 9.196E-5 | Gate.io | 124.24 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011275 | 1725914975 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 8 | https://gate.io/trade/DUSK_ETH | 0.00185365644685 | 15 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DUSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DUSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 11 | https://poloniex.com/exchange#USDT_DUSK | 0 | - | |||
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725840123 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 12 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 21 時間s 前 |
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725840122 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 13 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 21 時間s 前 |
| 3.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725915751 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 14 | https://hitbtc.com/DUSK-to-BTC | 0 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DUSK/USDT | https://hitbtc.com/DUSK-to-USDT | USDT | 15 | https://hitbtc.com/DUSK-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49337215 | -0.27831883 | -56.4115404568 | 0.19335154 | 0.49543522 | 521045.714286 | CX |
| 4 | 0.49337215 | -0.27831883 | -56.4115404568 | 0.1659029 | 0.49543522 | 387459.964286 | CX |
| 12 | 0.49337215 | -0.27831883 | -56.4115404568 | 0.15099126 | 0.49543522 | 411702.880952 | CX |
| 26 | 0.34361474 | -0.12856142 | -37.4144077754 | 0.15099126 | 0.68466498 | 744943.413043 | CX |
| 52 | 0.11032816 | 0.10472516 | 94.9215141447 | 0.09330383 | 0.68466498 | 885735.453768 | CX |
| 156 | 0.1551428 | 0.05991052 | 38.6163714977 | 0.07487085 | 1.1656084 | 1981810.11101 | CX |
| 260 | 0.11399957 | 0.10105375 | 88.6439747097 | 0.01202842 | 1.1656084 | 5301168.6208 | CX |
DUSKについて
Dusk Network is a privacy-oriented chain made specifically for digital securities.
DUSK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725839400 | 0.20777832 | 0.01086295 | 5.52 | 0.19719696 | 0.21393578 | 0.19716223 | 178899 |
| 1725753000 | 0.19691537 | -0.002433 | -1.22 | 0.19866855 | 0.20463827 | 0.19495227 | 101623 |
| 1725666600 | 0.19934856 | -0.013468 | -6.33 | 0.2128852 | 0.21487564 | 0.19335154 | 444673 |
| 1725580200 | 0.21281611 | -0.010056 | -4.51 | 0.2215802 | 0.22420894 | 0.20927531 | 201755 |
| 1725493800 | 0.22287188 | -0.006608 | -2.88 | 0.22910061 | 0.24068059 | 0.21756034 | 618849 |
| 1725407400 | 0.22948019 | -0.010726 | -4.47 | 0.24126333 | 0.2461522 | 0.22808143 | 415812 |
| 1725321000 | 0.24020584 | 0.03636299 | 17.84 | 0.49337215 | 0.49543522 | 0.1987499 | 1685709 |
| 1725234600 | 0.20384285 | -0.001908 | -0.93 | 0.20752973 | 0.21898747 | 0.19419347 | 733258 |
| 1725148200 | 0.20575123 | -0.009363 | -4.35 | 0.2163296 | 0.21686863 | 0.19615698 | 582237 |
| 1725061800 | 0.21511399 | -0.00398 | -1.82 | 0.2176212 | 0.22711649 | 0.20528721 | 473723 |
| 1724975400 | 0.21909393 | 0.01490603 | 7.30 | 0.20246401 | 0.22846593 | 0.20246401 | 339108 |
| 1724889000 | 0.2041879 | 0.00194013 | 0.96 | 0.20109844 | 0.21291942 | 0.19288862 | 317372 |
| 1724802600 | 0.20224777 | -0.00534 | -2.57 | 0.20874526 | 0.22143031 | 0.1955459 | 299459 |
| 1724716200 | 0.20758735 | -0.018022 | -7.99 | 0.22525587 | 0.22734622 | 0.20652429 | 329898 |
| 1724629800 | 0.22560925 | -0.002888 | -1.26 | 0.22982762 | 0.22982762 | 0.21965858 | 268471 |
| 1724543400 | 0.22849706 | 0.00313762 | 1.39 | 0.22565396 | 0.23646447 | 0.22185004 | 119193 |
| 1724457000 | 0.22535944 | 0.00615892 | 2.81 | 0.21919591 | 0.22771837 | 0.21475707 | 295959 |
| 1724370600 | 0.21920052 | 0.00935312 | 4.46 | 0.49337215 | 0.49543522 | 0.20526094 | 423377 |
| 1724284200 | 0.2098474 | 0.01004709 | 5.03 | 0.19944531 | 0.211071 | 0.19787594 | 169234 |
| 1724197800 | 0.19980031 | 0.01093751 | 5.79 | 0.18888827 | 0.20503157 | 0.18886395 | 552283 |
| 1724111400 | 0.1888628 | 0.00430196 | 2.33 | 0.49337215 | 0.49543522 | 0.17695267 | 334372 |
| 1724025000 | 0.18456084 | 0.00507657 | 2.83 | 0.17965792 | 0.19232944 | 0.17837112 | 204233 |
| 1723938600 | 0.17948427 | 0.00859705 | 5.03 | 0.1713355 | 0.18098629 | 0.16765283 | 216270 |
| 1723852200 | 0.17088722 | -0.005931 | -3.35 | 0.17671371 | 0.1782438 | 0.1659029 | 607752 |
| 1723765800 | 0.17681815 | -0.007381 | -4.01 | 0.18393379 | 0.18867991 | 0.17192083 | 595194 |
| 1723679400 | 0.18419927 | -0.010694 | -5.49 | 0.19488293 | 0.19489719 | 0.18280023 | 144624 |
| 1723593000 | 0.19489343 | -0.000531 | -0.27 | 0.19527936 | 0.19968275 | 0.1878591 | 102586 |
| 1723506600 | 0.19542451 | 0.01245774 | 6.81 | 0.49337215 | 0.49543522 | 0.18065592 | 92956 |
| 1723420200 | 0.18296677 | -0.01058 | -5.47 | 0.19432563 | 0.20249329 | 0.18144822 | 116212 |
| 1723333800 | 0.19354704 | 0.00420039 | 2.22 | 0.18994157 | 0.19489008 | 0.18698291 | 94974 |
| 1723247400 | 0.18934665 | -0.005895 | -3.02 | 0.19570369 | 0.19678352 | 0.1848046 | 89499 |
| 1723161000 | 0.19524199 | 0.0209867 | 12.04 | 0.17389748 | 0.19731817 | 0.17115171 | 149680 |
| 1723074600 | 0.17425529 | -0.009384 | -5.11 | 0.18383766 | 0.1894735 | 0.17194782 | 195906 |
| 1722988200 | 0.18363929 | 0.01215295 | 7.09 | 0.17223712 | 0.19092547 | 0.17223712 | 359078 |
| 1722901800 | 0.17148634 | -0.007794 | -4.35 | 0.49337215 | 0.49543522 | 0.15099126 | 975926 |
| 1722815400 | 0.17928008 | -0.005407 | -2.93 | 0.18564714 | 0.191174 | 0.17024827 | 1218913 |
| 1722729000 | 0.18468741 | -0.011309 | -5.77 | 0.19654905 | 0.2019588 | 0.18106962 | 258520 |
| 1722642600 | 0.19599634 | -0.020603 | -9.51 | 0.2172108 | 0.21753317 | 0.19529224 | 216190 |
| 1722556200 | 0.21659935 | -0.005337 | -2.40 | 0.22243693 | 0.22340271 | 0.19961166 | 251499 |
| 1722469800 | 0.22193595 | -0.005244 | -2.31 | 0.22696347 | 0.23320013 | 0.22067166 | 731707 |
| 1722383400 | 0.22717946 | -0.003359 | -1.46 | 0.22987476 | 0.23617944 | 0.22423666 | 165481 |
| 1722297000 | 0.23053838 | -0.001416 | -0.61 | 0.49337215 | 0.49543522 | 0.22881861 | 95835 |
| 1722210600 | 0.23195418 | -0.005669 | -2.39 | 0.23663075 | 0.23878382 | 0.22968945 | 424542 |
| 1722124200 | 0.23762349 | 0.00130063 | 0.55 | 0.23633717 | 0.24060292 | 0.22982361 | 123867 |
| 1722037800 | 0.23632286 | 0.00687229 | 3.00 | 0.22894478 | 0.23654972 | 0.22827531 | 108809 |
| 1721951400 | 0.22945057 | 0.00127322 | 0.56 | 0.2288861 | 0.23220757 | 0.2203401 | 862187 |
| 1721865000 | 0.22817735 | -0.011882 | -4.95 | 0.24011332 | 0.24189383 | 0.22527482 | 190166 |
| 1721778600 | 0.2400596 | -0.016076 | -6.28 | 0.25554489 | 0.26238081 | 0.23612015 | 909186 |
| 1721692200 | 0.25613578 | -0.028416 | -9.99 | 0.49337215 | 0.49543522 | 0.25458901 | 502445 |
| 1721605800 | 0.28455224 | 0.00698482 | 2.52 | 0.27724132 | 0.28743301 | 0.25965963 | 367321 |
| 1721519400 | 0.27756742 | -0.00218 | -0.78 | 0.28032988 | 0.28136807 | 0.2731284 | 404991 |
| 1721433000 | 0.27974752 | 0.00408596 | 1.48 | 0.27506222 | 0.28183992 | 0.26425449 | 840697 |
| 1721346600 | 0.27566156 | -0.000909 | -0.33 | 0.27620587 | 0.28873451 | 0.27062444 | 272223 |
| 1721260200 | 0.27657032 | -0.008928 | -3.13 | 0.2876997 | 0.2970042 | 0.27310762 | 467962 |
| 1721173800 | 0.28549869 | 0.0096729 | 3.51 | 0.27626802 | 0.28934552 | 0.25898324 | 436240 |
| 1721087400 | 0.27582579 | 0.02057991 | 8.06 | 0.49337215 | 0.49543522 | 0.25719052 | 345570 |
| 1721001000 | 0.25524588 | 0.00648459 | 2.61 | 0.24819125 | 0.25803279 | 0.24552268 | 136073 |
| 1720914600 | 0.24876129 | 0.00390047 | 1.59 | 0.24487685 | 0.25302362 | 0.24327332 | 131628 |
| 1720828200 | 0.24486082 | 0.0085443 | 3.62 | 0.23685351 | 0.24486082 | 0.23218953 | 379464 |
| 1720741800 | 0.23631652 | -0.009144 | -3.73 | 0.2448827 | 0.25440344 | 0.23611969 | 588197 |
| 1720655400 | 0.24546032 | 0.00691716 | 2.90 | 0.23812591 | 0.25683976 | 0.23467356 | 576610 |
| 1720569000 | 0.23854316 | 0.00626427 | 2.70 | 0.23249386 | 0.23922774 | 0.22975882 | 204790 |
| 1720482600 | 0.23227889 | 0.00940735 | 4.22 | 0.49337215 | 0.49543522 | 0.22604889 | 375346 |
| 1720396200 | 0.22287154 | -0.01617 | -6.76 | 0.23898618 | 0.2391715 | 0.22287154 | 372861 |
| 1720309800 | 0.23904129 | 0.01341705 | 5.95 | 0.22515699 | 0.24351973 | 0.22454447 | 351298 |
| 1720223400 | 0.22562424 | -0.007864 | -3.37 | 0.23279433 | 0.23348394 | 0.20407189 | 992906 |
| 1720137000 | 0.23348811 | -0.027208 | -10.44 | 0.26110559 | 0.26263185 | 0.23163075 | 566890 |
| 1720050600 | 0.26069656 | -0.027647 | -9.59 | 0.28987273 | 0.29037205 | 0.25672282 | 352457 |
| 1719964200 | 0.2883438 | -0.003696 | -1.27 | 0.29236875 | 0.29922682 | 0.28687333 | 191528 |
| 1719877800 | 0.29203943 | -0.00465 | -1.57 | 0.49337215 | 0.49543522 | 0.29157699 | 839486 |
| 1719791400 | 0.29668906 | 0.01741336 | 6.24 | 0.28009924 | 0.300299 | 0.27473335 | 240872 |
| 1719705000 | 0.2792757 | -0.006085 | -2.13 | 0.28527538 | 0.28922626 | 0.2785593 | 145496 |
| 1719618600 | 0.28536047 | -0.008221 | -2.80 | 0.29265096 | 0.30347073 | 0.28463216 | 638004 |
| 1719532200 | 0.29358138 | -0.007889 | -2.62 | 0.30041523 | 0.3094899 | 0.29294481 | 168281 |
| 1719445800 | 0.30146994 | -0.017195 | -5.40 | 0.49337215 | 0.49543522 | 0.30110815 | 498639 |
| 1719359400 | 0.31866472 | 0.01832854 | 6.10 | 0.30010769 | 0.32319632 | 0.29780543 | 629446 |
| 1719273000 | 0.30033618 | 0.01153752 | 4.00 | 0.28926707 | 0.30068383 | 0.27367874 | 1015922 |
| 1719186600 | 0.28879866 | -0.009244 | -3.10 | 0.29873929 | 0.30392717 | 0.2850546 | 337916 |
| 1719100200 | 0.29804269 | -0.013888 | -4.45 | 0.31238449 | 0.31685686 | 0.29803267 | 167300 |
| 1719013800 | 0.31193036 | 0.0056953 | 1.86 | 0.30624091 | 0.31798314 | 0.30113158 | 382045 |
| 1718927400 | 0.30623506 | -0.006322 | -2.02 | 0.31314238 | 0.33172925 | 0.30410576 | 615092 |
| 1718841000 | 0.31255699 | 0.01338173 | 4.47 | 0.30159245 | 0.31927387 | 0.29773218 | 424663 |
| 1718754600 | 0.29917526 | -0.016986 | -5.37 | 0.31780279 | 0.31800149 | 0.28520351 | 846481 |
| 1718668200 | 0.31616172 | -0.019699 | -5.87 | 0.49337215 | 0.49543522 | 0.31296038 | 388846 |
| 1718581800 | 0.33586101 | -0.007618 | -2.22 | 0.34345567 | 0.34605984 | 0.3313208 | 301561 |
| 1718495400 | 0.34347928 | -0.011068 | -3.12 | 0.35505003 | 0.35773698 | 0.34078198 | 305123 |
| 1718409000 | 0.35454683 | -0.024163 | -6.38 | 0.3790137 | 0.39168414 | 0.34682107 | 697589 |
| 1718322600 | 0.37870995 | -0.040934 | -9.75 | 0.41836538 | 0.41911496 | 0.3754442 | 721160 |
| 1718236200 | 0.41964402 | -0.013607 | -3.14 | 0.43291273 | 0.48153643 | 0.41588276 | 987861 |
| 1718149800 | 0.43325082 | -0.036383 | -7.75 | 0.47145136 | 0.47872402 | 0.41628534 | 674252 |
| 1718063400 | 0.4696343 | -0.025611 | -5.17 | 0.49337215 | 0.49574669 | 0.46646934 | 1421590 |
| 1717977000 | 0.49524534 | 0.04391805 | 9.73 | 0.45036699 | 0.49774517 | 0.44402703 | 971864 |
| 1717890600 | 0.45132729 | 0.03392686 | 8.13 | 0.4157061 | 0.45420685 | 0.4145504 | 1570004 |
