ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dusk NetworkDUSK
US$ 0.226474
0.004892
(
2.21%
)
情報
ランク ランク 1216
システム Ethereum
トークン
採掘不可
入札
US$ 0.225836
取引所
BINA
要求
US$ 0.226474
最終取引時間
04:15:10
取引量 (24 時間)
$ 3,145,611
最終取引サイズ
342.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.226981
完全希薄化時価総額
US$ 113,237,135
開始日
2019/7/10
日数範囲 0.218211-0.227477
52 週間範囲 0.093304-0.684665
流通量"供給 453,027,796 / 500,000,000
90.61%
#取引ペア現在値数量売買代金数量 %時刻
0.2258Binance2397090/cdn/crypto/logos/exchanges/BINA.png$ 531,818.941726806745DUSK/USDThttps://www.binance.com/en/trade/DUSK_USDTUSDT1https://www.binance.com/en/trade/DUSK_USDT86.6477031713最近
0.2258HTX156562.2045/cdn/crypto/logos/exchanges/HUOB.png$ 34,764.591726806742DUSK/USDThttps://www.huobi.com/en-us/exchange/dusk_usdtUSDT2https://www.huobi.com/en-us/exchange/dusk_usdt5.65925994575最近
0.2272Gate.io76325.67/cdn/crypto/logos/exchanges/GATE.png$ 16,892.241726805843DUSK/USDThttps://gate.io/trade/DUSK_USDTUSDT3https://gate.io/trade/DUSK_USDT2.7589468891515 分s 前
0.22615Kucoin69811.4296/cdn/crypto/logos/exchanges/KUCN.png$ 15,508.211726806569DUSK/USDThttps://trade.kucoin.com/DUSK-USDTUSDT4https://trade.kucoin.com/DUSK-USDT2.52347639427最近
0.19622Bitvavo31287.6347529/cdn/crypto/logos/exchanges/BITV.png€ 6,224.581726794220DUSK/EURhttps://account.bitvavo.com/markets/DUSK-EUREUR5https://account.bitvavo.com/markets/DUSK-EUR1.130955320413 時間s 前
3.55E-6Binance25243/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0887771726806734DUSK/BTChttps://www.binance.com/en/trade/DUSK_BTCBTC6https://www.binance.com/en/trade/DUSK_BTC0.912459678674最近
0.2261LATOKEN10075.85/cdn/crypto/logos/exchanges/LATK.png$ 2,232.141726806108DUSK/USDThttps://exchange.latoken.com/exchange/DUSK-USDTUSDT7https://exchange.latoken.com/exchange/DUSK-USDT0.3642121322111 分s 前
8.945E-5Gate.io82.62/cdn/crypto/logos/exchanges/GATE.pngETH 0.0074231726805844DUSK/ETHhttps://gate.io/trade/DUSK_ETHETH8https://gate.io/trade/DUSK_ETH0.0029864682744515 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DUSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DUSKUSDT9https://bittrex.com/Market/Index?MarketName=USDT-DUSK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DUSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DUSKBTC10https://bittrex.com/Market/Index?MarketName=BTC-DUSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DUSK/USDThttps://poloniex.com/exchange#USDT_DUSKUSDT11https://poloniex.com/exchange#USDT_DUSK0-
0.320602Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726790522DUSK/USDThttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551USDT12https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa55105 時間s 前
8.836E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790522DUSK/ETHhttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551ETH13https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa55105 時間s 前
3.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726805465DUSK/BTChttps://hitbtc.com/DUSK-to-BTCBTC14https://hitbtc.com/DUSK-to-BTC021 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DUSK/USDThttps://hitbtc.com/DUSK-to-USDTUSDT15https://hitbtc.com/DUSK-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.217566450.008907824.094298546490.188981330.23518383388419CX
40.219195910.007278363.32048166410.188981330.49543522381172.785714CX
120.29265096-0.06617669-22.61283885760.150991260.49543522385419.654762CX
260.28585885-0.05938458-20.77409182890.150991260.68466498705926.032609CX
520.115630380.1108438995.86052558160.093303830.68466498833216.322765CX
1560.155314450.0711598245.81661268480.074870851.16560841960804.99818CX
2600.091036580.13543769148.7728229690.012028421.16560845236713.83478CX

DUSKについて

Dusk Network is a privacy-oriented chain made specifically for digital securities.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17267898000.224965290.000211520.090.229203650.234457330.223366241038
17267034000.224753770.0246573412.320.200798530.225779040.1988991271748
17266170000.200096430.00760723.950.191624070.201946340.19019457630334
17265306000.19248923-0.013914-6.740.206523050.206584370.18898133867161
17264442000.20640362-0.019865-8.780.226235430.228472790.20445883249520
17263578000.22626842-0.002145-0.940.229453950.235183830.22453837122967
17262714000.228412950.011408345.260.217566450.228412950.21276827336165
17261850000.217004610.007606453.630.209486050.21722550.2092504246962
17260986000.20939816-0.008364-3.840.219003190.219003190.20222908235930
17260122000.217761980.002409931.120.214158620.219834220.211995252363
17259258000.215352050.007573733.650.493372150.495435220.2037444212652
17258394000.207778320.010862955.520.197196960.213935780.19716223178899
17257530000.19691537-0.002433-1.220.198668550.204638270.19495227101623
17256666000.19934856-0.013468-6.330.21288520.214875640.19335154444673
17255802000.21281611-0.010056-4.510.22158020.224208940.20927531201755
17254938000.22287188-0.006608-2.880.229100610.240680590.21756034618849
17254074000.22948019-0.010726-4.470.241263330.24615220.22808143415812
17253210000.240205840.0363629917.840.493372150.495435220.19874991685709
17252346000.20384285-0.001908-0.930.207529730.218987470.19419347733258
17251482000.20575123-0.009363-4.350.21632960.216868630.19615698582237
17250618000.21511399-0.00398-1.820.21762120.227116490.20528721473723
17249754000.219093930.014906037.300.202464010.228465930.20246401339108
17248890000.20418790.001940130.960.201098440.212919420.19288862317372
17248026000.20224777-0.00534-2.570.208745260.221430310.1955459299459
17247162000.20758735-0.018022-7.990.225255870.227346220.20652429329898
17246298000.22560925-0.002888-1.260.229827620.229827620.21965858268471
17245434000.228497060.003137621.390.225653960.236464470.22185004119193
17244570000.225359440.006158922.810.219195910.227718370.21475707295959
17243706000.219200520.009353124.460.493372150.495435220.20526094423377
17242842000.20984740.010047095.030.199445310.2110710.19787594169234
17241978000.199800310.010937515.790.188888270.205031570.18886395552283
17241114000.18886280.004301962.330.493372150.495435220.17695267334372
17240250000.184560840.005076572.830.179657920.192329440.17837112204233
17239386000.179484270.008597055.030.17133550.180986290.16765283216270
17238522000.17088722-0.005931-3.350.176713710.17824380.1659029607752
17237658000.17681815-0.007381-4.010.183933790.188679910.17192083595194
17236794000.18419927-0.010694-5.490.194882930.194897190.18280023144624
17235930000.19489343-0.000531-0.270.195279360.199682750.1878591102586
17235066000.195424510.012457746.810.493372150.495435220.1806559292956
17234202000.18296677-0.01058-5.470.194325630.202493290.18144822116212
17233338000.193547040.004200392.220.189941570.194890080.1869829194974
17232474000.18934665-0.005895-3.020.195703690.196783520.184804689499
17231610000.195241990.020986712.040.173897480.197318170.17115171149680
17230746000.17425529-0.009384-5.110.183837660.18947350.17194782195906
17229882000.183639290.012152957.090.172237120.190925470.17223712359078
17229018000.17148634-0.007794-4.350.493372150.495435220.15099126975926
17228154000.17928008-0.005407-2.930.185647140.1911740.170248271218913
17227290000.18468741-0.011309-5.770.196549050.20195880.18106962258520
17226426000.19599634-0.020603-9.510.21721080.217533170.19529224216190
17225562000.21659935-0.005337-2.400.222436930.223402710.19961166251499
17224698000.22193595-0.005244-2.310.226963470.233200130.22067166731707
17223834000.22717946-0.003359-1.460.229874760.236179440.22423666165481
17222970000.23053838-0.001416-0.610.493372150.495435220.2288186195835
17222106000.23195418-0.005669-2.390.236630750.238783820.22968945424542
17221242000.237623490.001300630.550.236337170.240602920.22982361123867
17220378000.236322860.006872293.000.228944780.236549720.22827531108809
17219514000.229450570.001273220.560.22888610.232207570.2203401862187
17218650000.22817735-0.011882-4.950.240113320.241893830.22527482190166
17217786000.2400596-0.016076-6.280.255544890.262380810.23612015909186
17216922000.25613578-0.028416-9.990.493372150.495435220.25458901502445
17216058000.284552240.006984822.520.277241320.287433010.25965963367321
17215194000.27756742-0.00218-0.780.280329880.281368070.2731284404991
17214330000.279747520.004085961.480.275062220.281839920.26425449840697
17213466000.27566156-0.000909-0.330.276205870.288734510.27062444272223
17212602000.27657032-0.008928-3.130.28769970.29700420.27310762467962
17211738000.285498690.00967293.510.276268020.289345520.25898324436240
17210874000.275825790.020579918.060.493372150.495435220.25719052345570
17210010000.255245880.006484592.610.248191250.258032790.24552268136073
17209146000.248761290.003900471.590.244876850.253023620.24327332131628
17208282000.244860820.00854433.620.236853510.244860820.23218953379464
17207418000.23631652-0.009144-3.730.24488270.254403440.23611969588197
17206554000.245460320.006917162.900.238125910.256839760.23467356576610
17205690000.238543160.006264272.700.232493860.239227740.22975882204790
17204826000.232278890.009407354.220.493372150.495435220.22604889375346
17203962000.22287154-0.01617-6.760.238986180.23917150.22287154372861
17203098000.239041290.013417055.950.225156990.243519730.22454447351298
17202234000.22562424-0.007864-3.370.232794330.233483940.20407189992906
17201370000.23348811-0.027208-10.440.261105590.262631850.23163075566890
17200506000.26069656-0.027647-9.590.289872730.290372050.25672282352457
17199642000.2883438-0.003696-1.270.292368750.299226820.28687333191528
17198778000.29203943-0.00465-1.570.493372150.495435220.29157699839486
17197914000.296689060.017413366.240.280099240.3002990.27473335240872
17197050000.2792757-0.006085-2.130.285275380.289226260.2785593145496
17196186000.28536047-0.008221-2.800.292650960.303470730.28463216638004
17195322000.29358138-0.007889-2.620.300415230.30948990.29294481168281
17194458000.30146994-0.017195-5.400.493372150.495435220.30110815498639
17193594000.318664720.018328546.100.300107690.323196320.29780543629446
17192730000.300336180.011537524.000.289267070.300683830.273678741015922
17191866000.28879866-0.009244-3.100.298739290.303927170.2850546337916
17191002000.29804269-0.013888-4.450.312384490.316856860.29803267167300
17190138000.311930360.00569531.860.306240910.317983140.30113158382045
17189274000.30623506-0.006322-2.020.313142380.331729250.30410576615092

最近閲覧した銘柄

Delayed Upgrade Clock