Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2258 | Binance | 2397090 | /cdn/crypto/logos/exchanges/BINA.png | $ 531,818.94 | 1726806745 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 86.6477031713 | 最近 |
| 0.2258 | HTX | 156562.2045 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,764.59 | 1726806742 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dusk_usdt | 5.65925994575 | 最近 |
| 0.2272 | Gate.io | 76325.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,892.24 | 1726805843 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 3 | https://gate.io/trade/DUSK_USDT | 2.75894688915 | 15 分s 前 |
| 0.22615 | Kucoin | 69811.4296 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,508.21 | 1726806569 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 4 | https://trade.kucoin.com/DUSK-USDT | 2.52347639427 | 最近 |
| 0.19622 | Bitvavo | 31287.6347529 | /cdn/crypto/logos/exchanges/BITV.png | € 6,224.58 | 1726794220 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 5 | https://account.bitvavo.com/markets/DUSK-EUR | 1.13095532041 | 3 時間s 前 |
| 3.55E-6 | Binance | 25243 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.088777 | 1726806734 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 6 | https://www.binance.com/en/trade/DUSK_BTC | 0.912459678674 | 最近 |
| 0.2261 | LATOKEN | 10075.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,232.14 | 1726806108 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DUSK-USDT | 0.36421213221 | 11 分s 前 |
| 8.945E-5 | Gate.io | 82.62 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007423 | 1726805844 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 8 | https://gate.io/trade/DUSK_ETH | 0.00298646827445 | 15 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DUSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DUSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 11 | https://poloniex.com/exchange#USDT_DUSK | 0 | - | |||
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726790522 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 12 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 5 時間s 前 |
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 13 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 5 時間s 前 |
| 3.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726805465 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 14 | https://hitbtc.com/DUSK-to-BTC | 0 | 21 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DUSK/USDT | https://hitbtc.com/DUSK-to-USDT | USDT | 15 | https://hitbtc.com/DUSK-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21756645 | 0.00890782 | 4.09429854649 | 0.18898133 | 0.23518383 | 388419 | CX |
| 4 | 0.21919591 | 0.00727836 | 3.3204816641 | 0.18898133 | 0.49543522 | 381172.785714 | CX |
| 12 | 0.29265096 | -0.06617669 | -22.6128388576 | 0.15099126 | 0.49543522 | 385419.654762 | CX |
| 26 | 0.28585885 | -0.05938458 | -20.7740918289 | 0.15099126 | 0.68466498 | 705926.032609 | CX |
| 52 | 0.11563038 | 0.11084389 | 95.8605255816 | 0.09330383 | 0.68466498 | 833216.322765 | CX |
| 156 | 0.15531445 | 0.07115982 | 45.8166126848 | 0.07487085 | 1.1656084 | 1960804.99818 | CX |
| 260 | 0.09103658 | 0.13543769 | 148.772822969 | 0.01202842 | 1.1656084 | 5236713.83478 | CX |
DUSKについて
Dusk Network is a privacy-oriented chain made specifically for digital securities.
DUSK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.22496529 | 0.00021152 | 0.09 | 0.22920365 | 0.23445733 | 0.223366 | 241038 |
| 1726703400 | 0.22475377 | 0.02465734 | 12.32 | 0.20079853 | 0.22577904 | 0.1988991 | 271748 |
| 1726617000 | 0.20009643 | 0.0076072 | 3.95 | 0.19162407 | 0.20194634 | 0.19019457 | 630334 |
| 1726530600 | 0.19248923 | -0.013914 | -6.74 | 0.20652305 | 0.20658437 | 0.18898133 | 867161 |
| 1726444200 | 0.20640362 | -0.019865 | -8.78 | 0.22623543 | 0.22847279 | 0.20445883 | 249520 |
| 1726357800 | 0.22626842 | -0.002145 | -0.94 | 0.22945395 | 0.23518383 | 0.22453837 | 122967 |
| 1726271400 | 0.22841295 | 0.01140834 | 5.26 | 0.21756645 | 0.22841295 | 0.21276827 | 336165 |
| 1726185000 | 0.21700461 | 0.00760645 | 3.63 | 0.20948605 | 0.2172255 | 0.20925042 | 46962 |
| 1726098600 | 0.20939816 | -0.008364 | -3.84 | 0.21900319 | 0.21900319 | 0.20222908 | 235930 |
| 1726012200 | 0.21776198 | 0.00240993 | 1.12 | 0.21415862 | 0.21983422 | 0.2119952 | 52363 |
| 1725925800 | 0.21535205 | 0.00757373 | 3.65 | 0.49337215 | 0.49543522 | 0.2037444 | 212652 |
| 1725839400 | 0.20777832 | 0.01086295 | 5.52 | 0.19719696 | 0.21393578 | 0.19716223 | 178899 |
| 1725753000 | 0.19691537 | -0.002433 | -1.22 | 0.19866855 | 0.20463827 | 0.19495227 | 101623 |
| 1725666600 | 0.19934856 | -0.013468 | -6.33 | 0.2128852 | 0.21487564 | 0.19335154 | 444673 |
| 1725580200 | 0.21281611 | -0.010056 | -4.51 | 0.2215802 | 0.22420894 | 0.20927531 | 201755 |
| 1725493800 | 0.22287188 | -0.006608 | -2.88 | 0.22910061 | 0.24068059 | 0.21756034 | 618849 |
| 1725407400 | 0.22948019 | -0.010726 | -4.47 | 0.24126333 | 0.2461522 | 0.22808143 | 415812 |
| 1725321000 | 0.24020584 | 0.03636299 | 17.84 | 0.49337215 | 0.49543522 | 0.1987499 | 1685709 |
| 1725234600 | 0.20384285 | -0.001908 | -0.93 | 0.20752973 | 0.21898747 | 0.19419347 | 733258 |
| 1725148200 | 0.20575123 | -0.009363 | -4.35 | 0.2163296 | 0.21686863 | 0.19615698 | 582237 |
| 1725061800 | 0.21511399 | -0.00398 | -1.82 | 0.2176212 | 0.22711649 | 0.20528721 | 473723 |
| 1724975400 | 0.21909393 | 0.01490603 | 7.30 | 0.20246401 | 0.22846593 | 0.20246401 | 339108 |
| 1724889000 | 0.2041879 | 0.00194013 | 0.96 | 0.20109844 | 0.21291942 | 0.19288862 | 317372 |
| 1724802600 | 0.20224777 | -0.00534 | -2.57 | 0.20874526 | 0.22143031 | 0.1955459 | 299459 |
| 1724716200 | 0.20758735 | -0.018022 | -7.99 | 0.22525587 | 0.22734622 | 0.20652429 | 329898 |
| 1724629800 | 0.22560925 | -0.002888 | -1.26 | 0.22982762 | 0.22982762 | 0.21965858 | 268471 |
| 1724543400 | 0.22849706 | 0.00313762 | 1.39 | 0.22565396 | 0.23646447 | 0.22185004 | 119193 |
| 1724457000 | 0.22535944 | 0.00615892 | 2.81 | 0.21919591 | 0.22771837 | 0.21475707 | 295959 |
| 1724370600 | 0.21920052 | 0.00935312 | 4.46 | 0.49337215 | 0.49543522 | 0.20526094 | 423377 |
| 1724284200 | 0.2098474 | 0.01004709 | 5.03 | 0.19944531 | 0.211071 | 0.19787594 | 169234 |
| 1724197800 | 0.19980031 | 0.01093751 | 5.79 | 0.18888827 | 0.20503157 | 0.18886395 | 552283 |
| 1724111400 | 0.1888628 | 0.00430196 | 2.33 | 0.49337215 | 0.49543522 | 0.17695267 | 334372 |
| 1724025000 | 0.18456084 | 0.00507657 | 2.83 | 0.17965792 | 0.19232944 | 0.17837112 | 204233 |
| 1723938600 | 0.17948427 | 0.00859705 | 5.03 | 0.1713355 | 0.18098629 | 0.16765283 | 216270 |
| 1723852200 | 0.17088722 | -0.005931 | -3.35 | 0.17671371 | 0.1782438 | 0.1659029 | 607752 |
| 1723765800 | 0.17681815 | -0.007381 | -4.01 | 0.18393379 | 0.18867991 | 0.17192083 | 595194 |
| 1723679400 | 0.18419927 | -0.010694 | -5.49 | 0.19488293 | 0.19489719 | 0.18280023 | 144624 |
| 1723593000 | 0.19489343 | -0.000531 | -0.27 | 0.19527936 | 0.19968275 | 0.1878591 | 102586 |
| 1723506600 | 0.19542451 | 0.01245774 | 6.81 | 0.49337215 | 0.49543522 | 0.18065592 | 92956 |
| 1723420200 | 0.18296677 | -0.01058 | -5.47 | 0.19432563 | 0.20249329 | 0.18144822 | 116212 |
| 1723333800 | 0.19354704 | 0.00420039 | 2.22 | 0.18994157 | 0.19489008 | 0.18698291 | 94974 |
| 1723247400 | 0.18934665 | -0.005895 | -3.02 | 0.19570369 | 0.19678352 | 0.1848046 | 89499 |
| 1723161000 | 0.19524199 | 0.0209867 | 12.04 | 0.17389748 | 0.19731817 | 0.17115171 | 149680 |
| 1723074600 | 0.17425529 | -0.009384 | -5.11 | 0.18383766 | 0.1894735 | 0.17194782 | 195906 |
| 1722988200 | 0.18363929 | 0.01215295 | 7.09 | 0.17223712 | 0.19092547 | 0.17223712 | 359078 |
| 1722901800 | 0.17148634 | -0.007794 | -4.35 | 0.49337215 | 0.49543522 | 0.15099126 | 975926 |
| 1722815400 | 0.17928008 | -0.005407 | -2.93 | 0.18564714 | 0.191174 | 0.17024827 | 1218913 |
| 1722729000 | 0.18468741 | -0.011309 | -5.77 | 0.19654905 | 0.2019588 | 0.18106962 | 258520 |
| 1722642600 | 0.19599634 | -0.020603 | -9.51 | 0.2172108 | 0.21753317 | 0.19529224 | 216190 |
| 1722556200 | 0.21659935 | -0.005337 | -2.40 | 0.22243693 | 0.22340271 | 0.19961166 | 251499 |
| 1722469800 | 0.22193595 | -0.005244 | -2.31 | 0.22696347 | 0.23320013 | 0.22067166 | 731707 |
| 1722383400 | 0.22717946 | -0.003359 | -1.46 | 0.22987476 | 0.23617944 | 0.22423666 | 165481 |
| 1722297000 | 0.23053838 | -0.001416 | -0.61 | 0.49337215 | 0.49543522 | 0.22881861 | 95835 |
| 1722210600 | 0.23195418 | -0.005669 | -2.39 | 0.23663075 | 0.23878382 | 0.22968945 | 424542 |
| 1722124200 | 0.23762349 | 0.00130063 | 0.55 | 0.23633717 | 0.24060292 | 0.22982361 | 123867 |
| 1722037800 | 0.23632286 | 0.00687229 | 3.00 | 0.22894478 | 0.23654972 | 0.22827531 | 108809 |
| 1721951400 | 0.22945057 | 0.00127322 | 0.56 | 0.2288861 | 0.23220757 | 0.2203401 | 862187 |
| 1721865000 | 0.22817735 | -0.011882 | -4.95 | 0.24011332 | 0.24189383 | 0.22527482 | 190166 |
| 1721778600 | 0.2400596 | -0.016076 | -6.28 | 0.25554489 | 0.26238081 | 0.23612015 | 909186 |
| 1721692200 | 0.25613578 | -0.028416 | -9.99 | 0.49337215 | 0.49543522 | 0.25458901 | 502445 |
| 1721605800 | 0.28455224 | 0.00698482 | 2.52 | 0.27724132 | 0.28743301 | 0.25965963 | 367321 |
| 1721519400 | 0.27756742 | -0.00218 | -0.78 | 0.28032988 | 0.28136807 | 0.2731284 | 404991 |
| 1721433000 | 0.27974752 | 0.00408596 | 1.48 | 0.27506222 | 0.28183992 | 0.26425449 | 840697 |
| 1721346600 | 0.27566156 | -0.000909 | -0.33 | 0.27620587 | 0.28873451 | 0.27062444 | 272223 |
| 1721260200 | 0.27657032 | -0.008928 | -3.13 | 0.2876997 | 0.2970042 | 0.27310762 | 467962 |
| 1721173800 | 0.28549869 | 0.0096729 | 3.51 | 0.27626802 | 0.28934552 | 0.25898324 | 436240 |
| 1721087400 | 0.27582579 | 0.02057991 | 8.06 | 0.49337215 | 0.49543522 | 0.25719052 | 345570 |
| 1721001000 | 0.25524588 | 0.00648459 | 2.61 | 0.24819125 | 0.25803279 | 0.24552268 | 136073 |
| 1720914600 | 0.24876129 | 0.00390047 | 1.59 | 0.24487685 | 0.25302362 | 0.24327332 | 131628 |
| 1720828200 | 0.24486082 | 0.0085443 | 3.62 | 0.23685351 | 0.24486082 | 0.23218953 | 379464 |
| 1720741800 | 0.23631652 | -0.009144 | -3.73 | 0.2448827 | 0.25440344 | 0.23611969 | 588197 |
| 1720655400 | 0.24546032 | 0.00691716 | 2.90 | 0.23812591 | 0.25683976 | 0.23467356 | 576610 |
| 1720569000 | 0.23854316 | 0.00626427 | 2.70 | 0.23249386 | 0.23922774 | 0.22975882 | 204790 |
| 1720482600 | 0.23227889 | 0.00940735 | 4.22 | 0.49337215 | 0.49543522 | 0.22604889 | 375346 |
| 1720396200 | 0.22287154 | -0.01617 | -6.76 | 0.23898618 | 0.2391715 | 0.22287154 | 372861 |
| 1720309800 | 0.23904129 | 0.01341705 | 5.95 | 0.22515699 | 0.24351973 | 0.22454447 | 351298 |
| 1720223400 | 0.22562424 | -0.007864 | -3.37 | 0.23279433 | 0.23348394 | 0.20407189 | 992906 |
| 1720137000 | 0.23348811 | -0.027208 | -10.44 | 0.26110559 | 0.26263185 | 0.23163075 | 566890 |
| 1720050600 | 0.26069656 | -0.027647 | -9.59 | 0.28987273 | 0.29037205 | 0.25672282 | 352457 |
| 1719964200 | 0.2883438 | -0.003696 | -1.27 | 0.29236875 | 0.29922682 | 0.28687333 | 191528 |
| 1719877800 | 0.29203943 | -0.00465 | -1.57 | 0.49337215 | 0.49543522 | 0.29157699 | 839486 |
| 1719791400 | 0.29668906 | 0.01741336 | 6.24 | 0.28009924 | 0.300299 | 0.27473335 | 240872 |
| 1719705000 | 0.2792757 | -0.006085 | -2.13 | 0.28527538 | 0.28922626 | 0.2785593 | 145496 |
| 1719618600 | 0.28536047 | -0.008221 | -2.80 | 0.29265096 | 0.30347073 | 0.28463216 | 638004 |
| 1719532200 | 0.29358138 | -0.007889 | -2.62 | 0.30041523 | 0.3094899 | 0.29294481 | 168281 |
| 1719445800 | 0.30146994 | -0.017195 | -5.40 | 0.49337215 | 0.49543522 | 0.30110815 | 498639 |
| 1719359400 | 0.31866472 | 0.01832854 | 6.10 | 0.30010769 | 0.32319632 | 0.29780543 | 629446 |
| 1719273000 | 0.30033618 | 0.01153752 | 4.00 | 0.28926707 | 0.30068383 | 0.27367874 | 1015922 |
| 1719186600 | 0.28879866 | -0.009244 | -3.10 | 0.29873929 | 0.30392717 | 0.2850546 | 337916 |
| 1719100200 | 0.29804269 | -0.013888 | -4.45 | 0.31238449 | 0.31685686 | 0.29803267 | 167300 |
| 1719013800 | 0.31193036 | 0.0056953 | 1.86 | 0.30624091 | 0.31798314 | 0.30113158 | 382045 |
| 1718927400 | 0.30623506 | -0.006322 | -2.02 | 0.31314238 | 0.33172925 | 0.30410576 | 615092 |
