| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.000285 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752364935 | DCT/ETH | https://www.lbank.info/exchange/dct/eth | ETH | 1 | https://www.lbank.info/exchange/dct/eth | 0 | 11 時間s 前 |
| 1.01E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752364928 | DCT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT | 0 | 11 時間s 前 |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752364920 | DCT/BTC | https://hitbtc.com/DCT-to-BTC | BTC | 3 | https://hitbtc.com/DCT-to-BTC | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.10647285 | 0.00041057 | 0.385610040494 | 0.09942618 | 0.10998408 | 0 | CX |
| 12 | 0.08590824 | 0.02097518 | 24.4157952718 | 0.08407245 | 0.11311392 | 0 | CX |
| 26 | 0.09776016 | 0.00912326 | 9.33228832686 | 0.07571697 | 0.11311392 | 0 | CX |
| 52 | 0.05846941 | 0.04841401 | 82.8022892654 | 0.05016873 | 0.11311392 | 0 | CX |
| 156 | 0.01945163 | 0.08743179 | 449.483102444 | 0.01566497 | 0.3865854 | 0 | CX |
| 260 | 0.00855505 | 0.09832837 | 1149.36055312 | 0.00201203 | 0.3865854 | 49556.9786721 | CX |
DECENT is a Blockchain Content Distribution Platform that is Open-Source and utilizes Blockchain to ensure trust and security.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1752364200 | 0.10688342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.10688342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.10688342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.10688342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.10688342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.10688342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.10688342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.10688342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.10688342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.10688342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.10688342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.10688342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.10688342 | 0 | 0.00 | 0.10665333 | 0.10701495 | 0.1060849 | 0 |
| 1751241000 | 0.10688342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.10688342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.10688342 | 0 | 0.00 | 0.10665333 | 0.10701495 | 0.1060849 | 0 |
| 1750981800 | 0.10688342 | 0 | 0.00 | 0.10665333 | 0.10701495 | 0.1060849 | 0 |
| 1750895400 | 0.10688342 | -9.9E-5 | -0.09 | 0.10665333 | 0.10701495 | 0.1060849 | 0 |
| 1750809000 | 0.10698246 | 0.00043614 | 0.41 | 0.1065376 | 0.10734941 | 0.10575785 | 0 |
| 1750722600 | 0.10654632 | 0.00462722 | 4.54 | 0.10178319 | 0.10712703 | 0.10071071 | 0 |
| 1750636200 | 0.1019191 | -0.000376 | -0.37 | 0.10360587 | 0.10431818 | 0.09942618 | 0 |
| 1750549800 | 0.10229514 | -0.002011 | -1.93 | 0.10435096 | 0.10504084 | 0.10204801 | 0 |
| 1750463400 | 0.10430658 | -0.001433 | -1.36 | 0.10574953 | 0.10757985 | 0.10339231 | 0 |
| 1750377000 | 0.10574004 | -6.6E-5 | -0.06 | 0.10594591 | 0.10626477 | 0.10500839 | 0 |
| 1750290600 | 0.10580558 | 4.8E-5 | 0.05 | 0.10564462 | 0.10663396 | 0.10466535 | 0 |
| 1750204200 | 0.10575716 | -0.002333 | -2.16 | 0.10778357 | 0.10879935 | 0.10442327 | 0 |
| 1750117800 | 0.10809013 | 0.0014335 | 1.34 | 0.10665333 | 0.10998408 | 0.1060849 | 0 |
| 1750031400 | 0.10665663 | 0.00012574 | 0.12 | 0.10647285 | 0.10724015 | 0.1055853 | 0 |
| 1749945000 | 0.10653089 | -0.000667 | -0.62 | 0.10710631 | 0.10710631 | 0.10544486 | 0 |
| 1749858600 | 0.10719775 | 9.3E-5 | 0.09 | 0.10698601 | 0.10725019 | 0.10396533 | 0 |
| 1749772200 | 0.10710489 | -0.00262 | -2.39 | 0.10978218 | 0.10982479 | 0.10686382 | 0 |
| 1749685800 | 0.1097247 | -0.001534 | -1.38 | 0.11137785 | 0.11150108 | 0.10929855 | 0 |
| 1749599400 | 0.11125855 | -6.5E-5 | -0.06 | 0.10461972 | 0.11144276 | 0.10252661 | 0 |
| 1749513000 | 0.11132379 | 0.00450189 | 4.21 | 0.10461972 | 0.1114822 | 0.10252661 | 0 |
| 1749426600 | 0.1068219 | 8.7E-5 | 0.08 | 0.10661564 | 0.10755428 | 0.1061069 | 0 |
| 1749340200 | 0.10673534 | 0.00123537 | 1.17 | 0.10538455 | 0.10703144 | 0.10510388 | 0 |
| 1749253800 | 0.10549997 | 0.0029113 | 2.84 | 0.10249077 | 0.10643147 | 0.1021661 | 0 |
| 1749167400 | 0.10258867 | -0.003297 | -3.11 | 0.10588369 | 0.10703114 | 0.10147214 | 0 |
| 1749081000 | 0.10588586 | -0.000596 | -0.56 | 0.10658746 | 0.10705933 | 0.1052856 | 0 |
| 1748994600 | 0.10648229 | -0.000499 | -0.47 | 0.10689996 | 0.10791811 | 0.10600715 | 0 |
| 1748908200 | 0.10698095 | 0.00015838 | 0.15 | 0.10671305 | 0.1070549 | 0.10476155 | 0 |
| 1748821800 | 0.10682257 | 0.00105377 | 1.00 | 0.10569008 | 0.10694866 | 0.1048644 | 0 |
| 1748735400 | 0.1057688 | 0.0007878 | 0.75 | 0.10517164 | 0.10598331 | 0.10415498 | 0 |
| 1748649000 | 0.104981 | -0.001534 | -1.44 | 0.10680076 | 0.10740045 | 0.10474752 | 0 |
| 1748562600 | 0.10651481 | -0.002365 | -2.17 | 0.10886647 | 0.1100209 | 0.10651481 | 0 |
| 1748476200 | 0.10887981 | -0.001321 | -1.20 | 0.11002399 | 0.11035329 | 0.10789025 | 0 |
| 1748389800 | 0.1102011 | -0.000349 | -0.32 | 0.11057135 | 0.11189966 | 0.1086639 | 0 |
| 1748303400 | 0.1105504 | 0.00054441 | 0.49 | 0.11013003 | 0.1115463 | 0.10987704 | 0 |
| 1748217000 | 0.11000599 | 0.00115006 | 1.06 | 0.10887468 | 0.1102929 | 0.10778492 | 0 |
| 1748130600 | 0.10885593 | 0.00078593 | 0.73 | 0.10837996 | 0.11057567 | 0.10813758 | 0 |
| 1748044200 | 0.10807 | -0.004637 | -4.11 | 0.11277536 | 0.11286053 | 0.10805641 | 0 |
| 1747957800 | 0.11270655 | 0.0019094 | 1.72 | 0.11078835 | 0.11311392 | 0.11040772 | 0 |
| 1747871400 | 0.11079715 | 0.0028068 | 2.60 | 0.10788071 | 0.11163445 | 0.10725578 | 0 |
| 1747785000 | 0.10799035 | 0.00127688 | 1.20 | 0.10675473 | 0.10836004 | 0.10528226 | 0 |
| 1747698600 | 0.10671347 | -0.000272 | -0.25 | 0.10753812 | 0.10802859 | 0.10314481 | 0 |
| 1747612200 | 0.10698536 | 0.00273715 | 2.63 | 0.10426104 | 0.10705897 | 0.10421064 | 0 |
| 1747525800 | 0.10424821 | -0.000369 | -0.35 | 0.10455546 | 0.10475542 | 0.10372733 | 0 |
| 1747439400 | 0.10461695 | -0.000258 | -0.25 | 0.10483458 | 0.10564946 | 0.10418365 | 0 |
| 1747353000 | 0.10487512 | 0.00026179 | 0.25 | 0.10461972 | 0.1052016 | 0.10252661 | 0 |
| 1747266600 | 0.10461333 | -0.000671 | -0.64 | 0.10518722 | 0.105343 | 0.10372797 | 0 |
| 1747180200 | 0.10528426 | 0.00130568 | 1.26 | 0.10383846 | 0.10599355 | 0.10256653 | 0 |
| 1747093800 | 0.10397858 | 0.10397858 | 0 | 0.10522326 | 0.10678932 | 0.10196862 | 0 |
| 1747007400 | 0 | -0.105652 | -100.00 | 0.09486083 | 0.09593237 | 0.09386073 | 0 |
| 1746921000 | 0.10565247 | 0.0017005 | 1.64 | 0.09486083 | 0.10592375 | 0.09386073 | 0 |
| 1746834600 | 0.10395197 | -0.000172 | -0.17 | 0.10427822 | 0.10511089 | 0.10338026 | 0 |
| 1746748200 | 0.10412384 | 0.00608306 | 6.20 | 0.09803515 | 0.10484911 | 0.0978851 | 0 |
| 1746661800 | 0.09804078 | 0.00027147 | 0.28 | 0.09785789 | 0.09860384 | 0.09678049 | 0 |
| 1746575400 | 0.09776931 | 0.00203025 | 2.12 | 0.09564713 | 0.097846 | 0.09435257 | 0 |
| 1746489000 | 0.09573906 | 0.0005691 | 0.60 | 0.09518935 | 0.09612847 | 0.09457044 | 0 |
| 1746402600 | 0.09516996 | -0.001627 | -1.68 | 0.09694667 | 0.09725445 | 0.09516996 | 0 |
| 1746316200 | 0.09679684 | -0.001035 | -1.06 | 0.09792932 | 0.09792932 | 0.09679684 | 0 |
| 1746229800 | 0.09783202 | 0.00044336 | 0.46 | 0.097566 | 0.09890526 | 0.09739053 | 0 |
| 1746143400 | 0.09738866 | 0.0022145 | 2.33 | 0.09524346 | 0.09840521 | 0.09516244 | 0 |
| 1746057000 | 0.09517416 | 1.0E-6 | 0.00 | 0.09528308 | 0.09615881 | 0.09397551 | 0 |
| 1745970600 | 0.09517266 | -0.000874 | -0.91 | 0.09596891 | 0.09644488 | 0.09479263 | 0 |
| 1745884200 | 0.0960463 | 0.00131775 | 1.39 | 0.09466468 | 0.09653657 | 0.0938257 | 0 |
| 1745797800 | 0.09472855 | -0.000886 | -0.93 | 0.09557749 | 0.09629501 | 0.09461182 | 0 |
| 1745711400 | 0.09561483 | -0.000101 | -0.11 | 0.09580861 | 0.09619856 | 0.09490672 | 0 |
| 1745625000 | 0.09571579 | 0.00080558 | 0.85 | 0.09486083 | 0.09683402 | 0.09386073 | 0 |
| 1745538600 | 0.09491021 | 0.0105772 | 12.54 | 0.08620161 | 0.09492828 | 0.08407245 | 0 |
| 1745452200 | 0.08433301 | 0 | 0.00 | 0.08620161 | 0.08673077 | 0.08407245 | 0 |
| 1745365800 | 0.08433301 | -0.003817 | -4.33 | 0.08620161 | 0.08673077 | 0.08407245 | 0 |
| 1745279400 | 0.08815017 | 0.00221105 | 2.57 | 0.08609987 | 0.08944796 | 0.0860857 | 0 |
| 1745193000 | 0.08593912 | -4.7E-5 | -0.05 | 0.08590824 | 0.08616014 | 0.08483644 | 0 |
| 1745106600 | 0.08598625 | 0.00067249 | 0.79 | 0.08532866 | 0.08633928 | 0.08525498 | 0 |
| 1745020200 | 0.08531376 | -0.000419 | -0.49 | 0.08577052 | 0.08591371 | 0.08518914 | 0 |
| 1744933800 | 0.08573255 | 0.00071513 | 0.84 | 0.08488349 | 0.08632851 | 0.08465175 | 0 |
| 1744847400 | 0.08501742 | 0.00054602 | 0.65 | 0.08450603 | 0.08632656 | 0.08397852 | 0 |
| 1744761000 | 0.0844714 | -0.000868 | -1.02 | 0.0854085 | 0.08733817 | 0.08444706 | 0 |
| 1744674600 | 0.08533986 | 0.00097099 | 1.15 | 0.08453252 | 0.08665483 | 0.08453252 | 0 |
| 1744588200 | 0.08436887 | -0.001828 | -2.12 | 0.08620161 | 0.08673077 | 0.08392614 | 0 |
| 1744501800 | 0.08619706 | 0.00199669 | 2.37 | 0.08424394 | 0.08667122 | 0.08362759 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
