Crypto Daily TokenCRDT

US$ 0.400755

0.003745

(

0.94%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1309

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

12:46:53

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.039953

完全希薄化時価総額

US$ 120,226,575

開始日

2020/6/01

日数範囲 0.394829-0.400755

52 週間範囲 0.144486-0.39891

流通量"供給 185,150,000 / 300,000,000

61.72%

#	取引	現在値	数量	売買代金	数量 %	時刻
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	CRDT/ETH	https://hitbtc.com/CRDT-to-ETH	ETH	1	https://hitbtc.com/CRDT-to-ETH	8 時間s 前
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	CRDT/BTC	https://hitbtc.com/CRDT-to-BTC	BTC	2	https://hitbtc.com/CRDT-to-BTC	8 時間s 前
8.702E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	CRDT/ETH	https://exchange.latoken.com/exchange/CRDT-ETH	ETH	3	https://exchange.latoken.com/exchange/CRDT-ETH	8 時間s 前
4.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	CRDT/BTC	https://exchange.latoken.com/exchange/CRDT-BTC	BTC	4	https://exchange.latoken.com/exchange/CRDT-BTC	8 時間s 前
0.05587	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	CRDT/USDT	https://exchange.latoken.com/exchange/CRDT-USDT	USDT	5	https://exchange.latoken.com/exchange/CRDT-USDT	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.35329502	0.04746023	13.4335972242	0.35127954	0.39890959	0	CX
4	0.27490503	0.12585022	45.7795261149	0.26414659	0.39890959	0	CX
12	0.23896823	0.16178702	67.7023133996	0.21174095	0.39890959	0	CX
26	0.28262897	0.11812628	41.7955314347	0.2001782	0.39890959	0	CX
52	0.14448581	0.25626944	177.36651094	0.14448581	0.39890959	0	CX
156	0.23606248	0.16469277	69.7666016217	0.06250481	0.39890959	0	CX
260	0.40043132	0.00032393	0.0808952706297	0.00118824	0.40456109	2968.87054409	CX

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	0.39716572	0.01760292	4.64	0.38005793	0.39890959	0.37944138
1732146600	0.3795628	0.00767747	2.06	0.37213451	0.38261085	0.36934837
1732060200	0.37188533	0.00707555	1.94	0.36489921	0.37901432	0.36443495
1731973800	0.36480978	0.00283434	0.78	0.36666592	0.37333186	0.36054298
1731887400	0.36197544	-0.002518	-0.69	0.36504537	0.36829029	0.3577549
1731801000	0.36449367	-0.002749	-0.75	0.36666592	0.36970369	0.36349249
1731714600	0.36724261	0.01538102	4.37	0.35329502	0.37026805	0.35127954
1731628200	0.35186159	-0.012637	-3.47	0.36443253	0.36987642	0.34944359
1731541800	0.36449895	0.00996369	2.81	0.35538925	0.37659334	0.34787612
1731455400	0.35453526	-0.002993	-0.84	0.35656976	0.3626175	0.34370145
1731369000	0.35752781	0.03359404	10.37	0.32435805	0.36112483	0.32360609
1731282600	0.32393377	0.01438508	4.65	0.30941292	0.3282435	0.30861183
1731196200	0.30954869	0.00111353	0.36	0.30844914	0.31007098	0.30539823
1731109800	0.30843516	0.00185308	0.60	0.30607854	0.31147289	0.30500063
1731023400	0.30658208	0.00167631	0.55	0.30484302	0.31009552	0.30026308
1730937000	0.30490577	0.02489424	8.89	0.28021053	0.30818369	0.2800694
1730850600	0.28001153	0.00734524	2.69	0.27330992	0.2838603	0.27199574
1730764200	0.27266629	-0.004859	-1.75	0.27931607	0.27931607	0.26928879
1730677800	0.27752522	-0.001464	-0.52	0.27931607	0.27931607	0.27196656
1730591400	0.2789892	-0.000916	-0.33	0.28031462	0.28153015	0.27846506
1730505000	0.2799051	-0.00348	-1.23	0.28293735	0.28829717	0.2773903
1730418600	0.28338524	-0.008388	-2.87	0.29141478	0.29278111	0.28070042
1730332200	0.29177332	-0.000893	-0.31	0.29303943	0.29381758	0.28792036
1730245800	0.29266613	0.01104639	3.92	0.28110527	0.29642189	0.28098115
1730159400	0.28161974	0.00778628	2.84	0.27490503	0.2828846	0.27097071
1730073000	0.27383346	0.00366218	1.36	0.27001	0.27492905	0.26942718
1729986600	0.27017128	0.00295464	1.11	0.26852212	0.27121952	0.26744663
1729900200	0.26721664	-0.00718	-2.62	0.27490503	0.276975	0.26414659
1729813800	0.27439621	0.00571333	2.13	0.26856887	0.27703445	0.26807354
1729727400	0.26868288	-0.002712	-1.00	0.27132361	0.27134376	0.26279908
1729641000	0.27139503	-0.000581	-0.21	0.27137512	0.27297696	0.26830885
1729554600	0.27197607	-0.006105	-2.20	0.2779655	0.27976916	0.26935709
1729468200	0.27808136	0.00265541	0.96	0.27556817	0.27929181	0.27438899
1729381800	0.27542595	-0.000345	-0.13	0.27590593	0.27652634	0.2741912
1729295400	0.2757706	0.0044995	1.66	0.24282329	0.27800801	0.2421606
1729209000	0.2712711	-0.001362	-0.50	0.24282329	0.27180036	0.2421606
1729122600	0.2726326	0.00350376	1.30	0.26973596	0.27548951	0.26916007
1729036200	0.26912884	0.00268938	1.01	0.26620934	0.27321751	0.26139676
1728949800	0.26643946	0.01348974	5.33	0.24282329	0.26790682	0.2421606
1728863400	0.25294972	-0.001557	-0.61	0.2549326	0.25496496	0.25001515
1728777000	0.25450659	0.00283039	1.12	0.25200855	0.25572856	0.25176248
1728690600	0.2516762	0.0090931	3.75	0.24282329	0.25554411	0.2421606
1728604200	0.2425831	-0.001708	-0.70	0.24408235	0.24673086	0.23732871
1728517800	0.24429074	-0.00636	-2.54	0.25046018	0.251886	0.24311728
1728431400	0.25065068	-0.000934	-0.37	0.25105952	0.25463538	0.24932844
1728345000	0.25158423	-0.001698	-0.67	0.24482334	0.25962231	0.24366871
1728258600	0.25328263	0.00319252	1.28	0.24993386	0.25351887	0.24919646
1728172200	0.25009011	0.00013811	0.06	0.25058012	0.2513411	0.24870181
1728085800	0.249952	0.00506869	2.07	0.24482334	0.25170565	0.24366871
1727999400	0.24488331	0.00026917	0.11	0.24400517	0.2475955	0.24187112
1727913000	0.24461414	-0.000791	-0.32	0.24515469	0.25100794	0.24171355
1727826600	0.24540503	-0.00942	-3.70	0.25522219	0.25825316	0.24271501
1727740200	0.25482475	-0.009948	-3.76	0.26411128	0.26424307	0.2536465
1727653800	0.26477289	-0.000508	-0.19	0.26549249	0.26598475	0.26377216
1727567400	0.26528063	0.0003191	0.12	0.26529111	0.26679692	0.26377925
1727481000	0.26496153	0.00236742	0.90	0.262407	0.26798524	0.26133091
1727394600	0.26259411	0.00876344	3.45	0.25466968	0.2649496	0.2525632
1727308200	0.25383067	-0.005504	-2.12	0.25900265	0.26040626	0.25372738
1727221800	0.25933424	0.00393404	1.54	0.25520938	0.26057778	0.25281765
1727135400	0.2554002	-0.000542	-0.21	0.23376131	0.25738771	0.22861625
1727049000	0.25594207	-1.7E-5	-0.01	0.25540673	0.25763447	0.2514757
1726962600	0.2559594	0.00169599	0.67	0.25471062	0.2559594	0.25298445
1726876200	0.25426341	0.00031099	0.12	0.25358436	0.2583321	0.25156706
1726789800	0.25395242	0.00715196	2.90	0.24897323	0.25734266	0.2486381
1726703400	0.24680046	0.00391232	1.61	0.24300843	0.24734918	0.23877516
1726617000	0.24288814	0.00781796	3.33	0.23472493	0.2471827	0.23226792
1726530600	0.23507018	-0.00327	-1.37	0.2384779	0.23859107	0.23194427
1726444200	0.23834	-0.003533	-1.46	0.24183788	0.24336831	0.23677273
1726357800	0.24187314	-0.002292	-0.94	0.24398401	0.24441184	0.23981139
1726271400	0.24416556	0.0097075	4.14	0.23443658	0.24446616	0.23237294
1726185000	0.23445806	0.00325954	1.41	0.23129556	0.23598285	0.23120815
1726098600	0.23119852	-0.000966	-0.42	0.23225865	0.2337379	0.22389648
1726012200	0.23216422	0.00196031	0.85	0.22953703	0.23387774	0.22740818
1725925800	0.23020391	0.00868364	3.92	0.23376131	0.23469144	0.22058539
1725839400	0.22152027	0.00350683	1.61	0.2183252	0.22292323	0.21615735
1725753000	0.21801344	0.00088515	0.41	0.21756366	0.22093797	0.21658622
1725666600	0.21712829	-0.009164	-4.05	0.22636606	0.22944446	0.21174095
1725580200	0.2262926	-0.006999	-3.00	0.23376131	0.23469144	0.22477558
1725493800	0.23329186	0.00092875	0.40	0.23139736	0.23576942	0.22494154
1725407400	0.23236311	-0.006068	-2.54	0.23830667	0.24093931	0.23201362
1725321000	0.23843092	0.00767623	3.33	0.23759795	0.23942822	0.23131462
1725234600	0.23075469	-0.006832	-2.88	0.23759795	0.2379264	0.23069867
1725148200	0.23758667	-0.000575	-0.24	0.23819899	0.23917175	0.23682669
1725061800	0.23816191	-0.00112	-0.47	0.23896823	0.24132026	0.23338362
1724975400	0.23928145	0.00076631	0.32	0.23788046	0.24652944	0.23727966
1724889000	0.23851514	-0.001915	-0.80	0.23977121	0.24260821	0.23343162
1724802600	0.24043024	-0.013078	-5.16	0.25338657	0.25467754	0.23384272
1724716200	0.25350819	-0.005525	-2.13	0.25936604	0.25972362	0.25350819
1724629800	0.25903284	0.00109358	0.42	0.25871656	0.26195004	0.25728402
1724543400	0.25793926	-7.2E-5	-0.03	0.25834814	0.25993757	0.25657692
1724457000	0.25801095	0.0146561	6.02	0.24334973	0.26122137	0.24334973
1724370600	0.24335485	-0.003201	-1.30	0.2368221	0.24836003	0.22683241