Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.101E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752624121 | CTS/BTC | https://www.digifinex.com/en-ww/trade/BTC/CTS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CTS | 0 | 3 時間s 前 |
| 0.2225 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752624121 | CTS/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CTS | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.15163102 | -0.02638755 | -2.29131983611 | 1.0815778 | 1.17272695 | 0 | CX |
| 12 | 1.08600757 | 0.0392359 | 3.61285695274 | 1.01966769 | 1.23305382 | 0 | CX |
| 26 | 1.10546257 | 0.0197809 | 1.78937763583 | 0.82538997 | 1.23305382 | 0 | CX |
| 52 | 0.71401666 | 0.41122681 | 57.5934474694 | 0.54688883 | 1.23305382 | 0 | CX |
| 156 | 0.24372922 | 0.88151425 | 361.677705283 | 0.10276556 | 1.23305382 | 107635.66333 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.23305382 | 76944.216299 | CX |
CTSについて
The Citrus Token (CTS) is the pilot project of the brand Citrus, a decentralized blockchain gaming and crypto investing platform for audience across the globe.
CTS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623400 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.12524346 | 0 | 0.00 | 1.08600757 | 1.12524346 | 1.0815778 | 0 |
| 1751241000 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.12524346 | 0 | 0.00 | 1.08600757 | 1.12524346 | 1.0815778 | 0 |
| 1750981800 | 1.12524346 | 0 | 0.00 | 1.08600757 | 1.12524346 | 1.0815778 | 0 |
| 1750895400 | 1.12524346 | -0.04 | -3.51 | 1.08600757 | 1.12524346 | 1.0815778 | 0 |
| 1750809000 | 1.16621476 | 0 | 0.41 | 1.1613654 | 1.17021491 | 1.15286535 | 0 |
| 1750722600 | 1.16146042 | 0.05 | 4.54 | 1.10953759 | 1.16779073 | 1.09784651 | 0 |
| 1750636200 | 1.1110191 | -0 | -0.37 | 1.12940657 | 1.13717148 | 1.08384388 | 0 |
| 1750549800 | 1.11511834 | -0.02 | -1.93 | 1.13752886 | 1.14504924 | 1.11242441 | 0 |
| 1750463400 | 1.13704508 | -0.02 | -1.36 | 1.15277463 | 1.17272695 | 1.12707861 | 0 |
| 1750377000 | 1.15267114 | -0 | -0.06 | 1.15491541 | 1.15839127 | 1.14469549 | 0 |
| 1750290600 | 1.15338558 | 0 | 0.05 | 1.15163102 | 1.16241576 | 1.14095595 | 0 |
| 1750204200 | 1.15285776 | -0.03 | -2.16 | 1.17494767 | 1.18602065 | 1.13831707 | 0 |
| 1750117800 | 1.17828953 | 0.02 | 1.34 | 1.16262693 | 1.19893538 | 1.1564305 | 0 |
| 1750031400 | 1.16266293 | 0 | 0.12 | 1.16065955 | 1.16902385 | 1.1509844 | 0 |
| 1749945000 | 1.16129219 | -0.01 | -0.62 | 1.16756491 | 1.16756491 | 1.14945346 | 0 |
| 1749858600 | 1.16856165 | 0 | 0.09 | 1.16625351 | 1.16913329 | 1.13332513 | 0 |
| 1749772200 | 1.16754939 | -0.03 | -2.39 | 1.19673448 | 1.19719899 | 1.16492152 | 0 |
| 1749685800 | 1.1961079 | -0.02 | -1.38 | 1.21412885 | 1.21547218 | 1.19146245 | 0 |
| 1749599400 | 1.21282845 | -0 | -0.06 | 1.08600757 | 1.21483646 | 1.0815778 | 0 |
| 1749513000 | 1.21353959 | 0.05 | 4.21 | 1.08600757 | 1.2152664 | 1.0815778 | 0 |
| 1749426600 | 1.1644645 | 0 | 0.08 | 1.16221604 | 1.17244818 | 1.1566703 | 0 |
| 1749340200 | 1.16352094 | 0.01 | 1.17 | 1.14879595 | 1.16674874 | 1.14573638 | 0 |
| 1749253800 | 1.15005417 | 0.03 | 2.84 | 1.11725087 | 1.16020847 | 1.1137117 | 0 |
| 1749167400 | 1.11831817 | -0.04 | -3.11 | 1.15423709 | 1.16674544 | 1.10614684 | 0 |
| 1749081000 | 1.15426076 | -0.01 | -0.56 | 1.16190886 | 1.16705273 | 1.1477173 | 0 |
| 1748994600 | 1.16076239 | -0.01 | -0.47 | 1.16531546 | 1.17641431 | 1.15558295 | 0 |
| 1748908200 | 1.16619835 | 0 | 0.15 | 1.16327795 | 1.1670045 | 1.14200465 | 0 |
| 1748821800 | 1.16447187 | 0.01 | 1.00 | 1.15212658 | 1.16584636 | 1.1431258 | 0 |
| 1748735400 | 1.1529847 | 0.01 | 0.75 | 1.14647504 | 1.15532311 | 1.13539248 | 0 |
| 1748649000 | 1.1443969 | -0.02 | -1.44 | 1.16423406 | 1.17077125 | 1.14185172 | 0 |
| 1748562600 | 1.16111691 | -0.03 | -2.17 | 1.18675237 | 1.1993368 | 1.16111691 | 0 |
| 1748476200 | 1.18689781 | -0.01 | -1.20 | 1.19937049 | 1.20296019 | 1.17611055 | 0 |
| 1748389800 | 1.2013011 | -0 | -0.32 | 1.20533725 | 1.21981716 | 1.1845441 | 0 |
| 1748303400 | 1.2051089 | 0.01 | 0.49 | 1.20052643 | 1.2159652 | 1.19776854 | 0 |
| 1748217000 | 1.19917429 | 0.01 | 1.06 | 1.18684188 | 1.2023019 | 1.17496242 | 0 |
| 1748130600 | 1.18663743 | 0.01 | 0.73 | 1.18144896 | 1.20538437 | 1.17880678 | 0 |
| 1748044200 | 1.17807 | -0.05 | -4.11 | 1.22936316 | 1.23029153 | 1.17792191 | 0 |
| 1747957800 | 1.22861305 | 0.02 | 1.72 | 1.20770275 | 1.23305382 | 1.20355352 | 0 |
| 1747871400 | 1.20779865 | 0.03 | 2.60 | 1.17600661 | 1.21692605 | 1.16919428 | 0 |
| 1747785000 | 1.17720175 | 0.01 | 1.20 | 1.16373233 | 1.18123174 | 1.14768096 | 0 |
| 1747698600 | 1.16328257 | -0 | -0.25 | 1.17227202 | 1.17761859 | 1.12438061 | 0 |
| 1747612200 | 1.16624636 | 0.03 | 2.63 | 1.13654864 | 1.16704887 | 1.13599924 | 0 |
| 1747525800 | 1.13640871 | -0 | -0.35 | 1.13975806 | 1.14193782 | 1.13073063 | 0 |
| 1747439400 | 1.14042835 | -0 | -0.25 | 1.14280078 | 1.15168376 | 1.13570495 | 0 |
| 1747353000 | 1.14324272 | 0 | 0.25 | 1.14045862 | 1.1468016 | 1.11764161 | 0 |
| 1747266600 | 1.14038893 | -0.01 | -0.64 | 1.14664492 | 1.148343 | 1.13073767 | 0 |
| 1747180200 | 1.14770276 | 0.01 | 1.26 | 1.13194206 | 1.15543465 | 1.11807673 | 0 |
| 1747093800 | 1.13346948 | -0.01 | -1.06 | 1.14703776 | 1.16410932 | 1.11155892 | 0 |
| 1747007400 | 1.14559016 | -0.01 | -0.53 | 1.08600757 | 1.15147116 | 1.0815778 | 0 |
| 1746921000 | 1.15171657 | 0.02 | 1.64 | 1.08600757 | 1.15467375 | 1.0815778 | 0 |
| 1746834600 | 1.13317947 | -0 | -0.17 | 1.13673592 | 1.14581279 | 1.12694726 | 0 |
| 1746748200 | 1.13505304 | 0.07 | 6.20 | 1.06868025 | 1.14295911 | 1.0670446 | 0 |
| 1746661800 | 1.06874158 | 0 | 0.28 | 1.06674789 | 1.07487954 | 1.05500319 | 0 |
| 1746575400 | 1.06578231 | 0.02 | 2.12 | 1.04264843 | 1.0666183 | 1.02853647 | 0 |
| 1746489000 | 1.04365056 | 0.01 | 0.60 | 1.03765825 | 1.04789557 | 1.03091144 | 0 |
| 1746402600 | 1.03744686 | -0.02 | -1.68 | 1.05681477 | 1.06016985 | 1.03744686 | 0 |
| 1746316200 | 1.05518144 | -0.01 | -1.06 | 1.06752662 | 1.06752662 | 1.05518144 | 0 |
| 1746229800 | 1.06646592 | 0 | 0.46 | 1.063566 | 1.07816526 | 1.06165323 | 0 |
| 1746143400 | 1.06163286 | 0.02 | 2.33 | 1.03824806 | 1.07271431 | 1.03736484 | 0 |
| 1746057000 | 1.03749266 | 0 | 0.00 | 1.03867998 | 1.04822631 | 1.02442611 | 0 |
| 1745970600 | 1.03747626 | -0.01 | -0.91 | 1.04615621 | 1.05134478 | 1.03333353 | 0 |
| 1745884200 | 1.0469998 | 0.01 | 1.39 | 1.03193878 | 1.05234427 | 1.0227931 | 0 |
| 1745797800 | 1.03263505 | -0.01 | -0.93 | 1.04188929 | 1.04971101 | 1.03136252 | 0 |
| 1745711400 | 1.04229633 | -0 | -0.11 | 1.04440871 | 1.04865956 | 1.03457722 | 0 |
| 1745625000 | 1.04339689 | 0.01 | 0.85 | 1.03407703 | 1.05558672 | 1.02317493 | 0 |
| 1745538600 | 1.03461531 | -0.09 | -8.05 | 1.08600757 | 1.12524346 | 1.01966769 | 0 |
| 1745452200 | 1.12524346 | 0 | 0.00 | 1.08600757 | 1.12524346 | 1.0815778 | 0 |
| 1745365800 | 1.12524346 | 0.16 | 17.10 | 1.08600757 | 1.12524346 | 1.0815778 | 0 |
| 1745279400 | 0.96092417 | 0.02410265 | 2.57 | 0.93857387 | 0.97507136 | 0.9384194 | 0 |
| 1745193000 | 0.93682152 | -0.000514 | -0.05 | 0.93648494 | 0.93923084 | 0.92480124 | 0 |
| 1745106600 | 0.93733535 | 0.00733089 | 0.79 | 0.93016696 | 0.94118368 | 0.92936378 | 0 |
| 1745020200 | 0.93000446 | -0.004565 | -0.49 | 0.93498362 | 0.93654451 | 0.92864604 | 0 |
| 1744933800 | 0.93456975 | 0.00779563 | 0.84 | 0.92531409 | 0.94106631 | 0.92278795 | 0 |
| 1744847400 | 0.92677412 | 0.00595222 | 0.65 | 0.92119943 | 0.94104506 | 0.91544902 | 0 |
