ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ChronoTech TokenTIMEEEE
US$ 16.21
0.270
(
1.69%
)
情報
ランク ランク 559
システム Ethereum
トークン
採掘不可
入札
US$ 16.00
取引所
GDAX
要求
US$ 16.29
最終取引時間
12:53:38
取引量 (24 時間)
$ 13,203
最終取引サイズ
1.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 16.17
完全希薄化時価総額
US$ 11,510,916
開始日
2016/12/08
日数範囲 15.95-16.45
52 週間範囲 13.24-50.00
流通量"供給 710,113 /
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
16.21Coinbase292.453/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,734.921739972183TIME/USDhttps://pro.coinbase.com/trade/TIME-USDUSD1https://pro.coinbase.com/trade/TIME-USD96.0364241781最近
16.19Gate.io11.39/cdn/crypto/logos/exchanges/GATE.png$ 184.411739970876TIMECHRONO/USDThttps://gate.io/trade/TIMECHRONO_USDTUSDT2https://gate.io/trade/TIMECHRONO_USDT3.7402757755623 分s 前
0.00012158HitBTC0.68/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000831739962912TIME/BTChttps://hitbtc.com/TIME-to-BTCBTC3https://hitbtc.com/TIME-to-BTC0.2233000463023 時間s 前
14.85Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739923333TIME/USDThttps://pro.coinbase.com/trade/TIME-USDTUSDT4https://pro.coinbase.com/trade/TIME-USDT014 時間s 前
0.00649Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327TIMECHRONO/ETHhttps://gate.io/trade/TIMECHRONO_ETHETH5https://gate.io/trade/TIMECHRONO_ETH014 時間s 前
0.0034012HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739971065TIME/ETHhttps://hitbtc.com/TIME-to-ETHETH6https://hitbtc.com/TIME-to-ETH019 分s 前
DatePrice前日比前日比 %安値高値平均出来高
117.25-1.04-6.0289855072515.6217.97851.23485714CX
417.4-1.19-6.8390804597715.6224.984096.83982143CX
1222.74-6.53-28.715919085315.62305122.18652381CX
2616.49-0.28-1.6979987871414345759.52528649CX
5221.38-5.17-24.181478016813.24506825.68871935CX
156657.01592-640.80592-97.532784289313.231174.7067784113.65994372CX
2606527.996022-6511.786022-99.751684897713.2310444.8582763728.28364706CX

TIMEEEEについて

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173992260015.94-0.84-5.0116.7816.8315.621037
173983620016.78-0.47-2.7217.2317.3616.47432
173974980017.250.140.8217.1117.316.85377
173966340017.11-0.07-0.4117.1817.317.01823
173957700017.18-0.12-0.6917.317.316.8749
173949060017.3-0.4-2.2617.7317.9717.08649
173940420017.70.412.3717.2517.7116.631888
173931780017.290.452.6716.9118.0516.881567
173923140016.84-0.13-0.7716.8517.216.442147
173914500016.97-0.02-0.1216.9517.6116.71895
173905860016.990.211.2516.7817.1816.6886
173897220016.780.050.3016.7917.116.591494
173888580016.73-1-5.6417.7618.4316.651780
173879940017.731.499.1716.2418.3216.242495
173871300016.24-1.72-9.5818.118.1816.012116
173862660017.960.95.2817.2218.2516.283811
173854020017.06-1.58-8.4818.6418.816.864138
173845380018.64-0.63-3.2719.2920.0118.352484
173836740019.270.211.1019.7121.5218.845267
173828100019.06-1.84-8.8020.8220.8418.463140
173819460020.91.588.1819.9721.7519.973112
173810820019.32-0.98-4.8320.421.2119.166264
173802180020.32.212.1518.124.9817.1935931
173793540018.11.197.0416.9118.3316.768029
173784900016.91-0.29-1.6917.217.9616.646070
173776260017.2-0.34-1.9417.5417.9917.016021
173767620017.54-0.14-0.7917.6818.1317.23955
173758980017.680.321.8417.418.917.157137
173750340017.360.060.3517.318.5217.135178
173741700017.3-0.3-1.7018.9719.0817.058803
173733060017.6-1.31-6.9318.9719.0817.557793
173724420018.91-0.92-4.6419.8320.4418.776453
173715780019.830.753.9319.0820.6818.717711
173707140019.08-0.63-3.2019.719.7518.754417
173698500019.710.10.5119.6120.1219.383233
173689860019.61-0.22-1.1119.8120.518.612506
173681220019.83-0.48-2.3620.420.6819.072493
173672580020.31-0.77-3.6521.0821.0820.31095
173663940021.08-0.41-1.9121.4921.5520.591096
173655300021.490.52.3820.9221.9520.531783
173646660020.99-0.1-0.4721.0921.120.511224
173638020021.09-0.04-0.1921.1722.2220.592684
173629380021.13-1.34-5.9622.4823.0921.133465
173620740022.470.472.142222.9321.5929
1736121000220.020.0921.722.9821.515169
173603460021.980.532.4721.2922.120.556606
173594820021.450.361.7121.1821.6720.722310
173586180021.09-0.39-1.8221.521.8120.772615
173577540021.480.783.7720.5923.420.474673
173568900020.70.944.7619.7724.4619.7715608
173560260019.76-0.37-1.8420.1520.5719.277633
173551620020.13-1.07-5.0521.2821.920.025861
173542980021.214.9520.2625.8619.3918354
173534340020.2-0.13-0.6420.4420.6419.912503
173525700020.330.130.6420.2520.720.12879
173517060020.2-0.65-3.1220.8520.9120.032046
173508420020.850.110.5320.7320.9920.062527
173499780020.741.316.7419.420.9219.223952
173491140019.43-0.73-3.6220.2720.3919.022690
173482500020.16-0.68-3.2620.8422.4720.13308
173473860020.840.211.0220.6421.0719.24550
173465220020.63-1.71-7.6522.3422.3420.064806
173456580022.34-0.51-2.2323.0524.13225622
173447940022.85-0.38-1.6423.2323.5722.812653
173439300023.23-0.92-3.8124.2824.6122.963505
173430660024.150.431.8123.7224.2723.523033
173422020023.72-0.68-2.7924.4824.9423.213633
173413380024.40.090.3724.3124.9423.014296
173404740024.31-1.09-4.2925.3625.6523.763545
173396100025.41.656.9523.825.6922.714184
173387460023.75-0.69-2.8224.3626.422.746864
173378820024.44-2.01-7.6026.492724.1911059
173370180026.450.351.3426.062825.718262
173361540026.10.983.9025.073024.8323490
173352900025.120.913.7624.0225.6523.926546
173344260024.21-1.04-4.1224.7325.8423.938602
173335620025.250.873.5724.4726.2824.077186
173326980024.381.67.0222.9724.6722.825607
173318340022.78-0.15-0.6522.9623.8227989
173309700022.93-0.26-1.1223.2223.5422.55254
173301060023.19-1.29-5.2724.5324.5322.098204
173292420024.480.763.2023.7225.1623.665273
173283780023.72-0.16-0.6723.8824.2222.595463
173275140023.881.225.3822.7423.9221.936300
173266500022.66-0.37-1.6123.0223.59226242
173257860023.030.331.4525.092821.2125016
173249220022.7-1.6-6.5825.92821.2122906
173240580024.31.88.0022.5726.521.5610034
173231940022.5-1.03-4.3823.2523.522.165381
173223300023.532.4811.7821.0728.3720.9552054
173214660021.050.683.3420.4221.88207012
173206020020.370.070.3420.4423.9320.2413122

最近閲覧した銘柄