ChronoTech TokenTIMEEEE

US$ 22.40

2.60

(

13.13%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 571

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 22.30

取引所

GDAX

要求

US$ 22.50

最終取引時間

04:22:05

取引量 (24 時間)

$ 107,461

最終取引サイズ

0.071

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 22.40

完全希薄化時価総額

US$ 15,906,509

開始日

2016/12/08

日数範囲 19.77-24.46

52 週間範囲 13.24-50.00

流通量"供給 710,113 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
22.4	Coinbase	12272.914	/cdn/crypto/logos/exchanges/GDAX.png	US$ 273,081.13	1735618994	TIME/USD	https://pro.coinbase.com/trade/TIME-USD	USD	1	https://pro.coinbase.com/trade/TIME-USD	89.9847377542	最近
21.85	Gate.io	1365.97	/cdn/crypto/logos/exchanges/GATE.png	$ 30,240.16	1735617432	TIMECHRONO/USDT	https://gate.io/trade/TIMECHRONO_USDT	USDT	2	https://gate.io/trade/TIMECHRONO_USDT	10.0152622458	27 分s 前
14.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735603330	TIME/USDT	https://pro.coinbase.com/trade/TIME-USDT	USDT	3	https://pro.coinbase.com/trade/TIME-USDT	0	4 時間s 前
0.0040001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735618380	TIME/ETH	https://hitbtc.com/TIME-to-ETH	ETH	4	https://hitbtc.com/TIME-to-ETH	0	11 分s 前
0.00649	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735617433	TIMECHRONO/ETH	https://gate.io/trade/TIMECHRONO_ETH	ETH	5	https://gate.io/trade/TIMECHRONO_ETH	0	27 分s 前
0.000145	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735618776	TIME/BTC	https://hitbtc.com/TIME-to-BTC	BTC	6	https://hitbtc.com/TIME-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	20.73	1.67	8.05595754945	19.27	25.86	5972.48242857	CX
4	22.97	-0.57	-2.48149760557	19.02	30	6043.24017857	CX
12	16.26	6.14	37.7613776138	14	34	8697.03095294	CX
26	20.94	1.46	6.97230181471	13.24	34	5222.46115676	CX
52	20.46	1.94	9.48191593353	13.24	50	7567.80329926	CX
156	3765.46725	-3743.06725	-99.4051203074	13.23	3984.4018	3908.64141943	CX
260	6527.996022	-6505.596022	-99.656862536	13.23	10444.858276	3697.19839801	CX

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

petguz

3年前

スレッド全体を読む

返信

Over 81,000% APY for staking TIME on Wonderland is insane. Lets see where this goes.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602600	19.76	-0.37	-1.84	20.15	20.57	19.27	7633
1735516200	20.13	-1.07	-5.05	21.28	21.9	20.02	5861
1735429800	21.2	1	4.95	20.26	25.86	19.39	18354
1735343400	20.2	-0.13	-0.64	20.44	20.64	19.91	2503
1735257000	20.33	0.13	0.64	20.25	20.7	20.1	2879
1735170600	20.2	-0.65	-3.12	20.85	20.91	20.03	2046
1735084200	20.85	0.11	0.53	20.73	20.99	20.06	2527
1734997800	20.74	1.31	6.74	19.4	20.92	19.22	3952
1734911400	19.43	-0.73	-3.62	20.27	20.39	19.02	2690
1734825000	20.16	-0.68	-3.26	20.84	22.47	20.1	3308
1734738600	20.84	0.21	1.02	20.64	21.07	19.2	4550
1734652200	20.63	-1.71	-7.65	22.34	22.34	20.06	4806
1734565800	22.34	-0.51	-2.23	23.05	24.13	22	5622
1734479400	22.85	-0.38	-1.64	23.23	23.57	22.81	2653
1734393000	23.23	-0.92	-3.81	24.28	24.61	22.96	3505
1734306600	24.15	0.43	1.81	23.72	24.27	23.52	3033
1734220200	23.72	-0.68	-2.79	24.48	24.94	23.21	3633
1734133800	24.4	0.09	0.37	24.31	24.94	23.01	4296
1734047400	24.31	-1.09	-4.29	25.36	25.65	23.76	3545
1733961000	25.4	1.65	6.95	23.8	25.69	22.71	4184
1733874600	23.75	-0.69	-2.82	24.36	26.4	22.74	6864
1733788200	24.44	-2.01	-7.60	26.49	27	24.19	11059
1733701800	26.45	0.35	1.34	26.06	28	25.71	8262
1733615400	26.1	0.98	3.90	25.07	30	24.83	23490
1733529000	25.12	0.91	3.76	24.02	25.65	23.92	6546
1733442600	24.21	-1.04	-4.12	24.73	25.84	23.93	8602
1733356200	25.25	0.87	3.57	24.47	26.28	24.07	7186
1733269800	24.38	1.6	7.02	22.97	24.67	22.82	5607
1733183400	22.78	-0.15	-0.65	22.96	23.8	22	7989
1733097000	22.93	-0.26	-1.12	23.22	23.54	22.5	5254
1733010600	23.19	-1.29	-5.27	24.53	24.53	22.09	8204
1732924200	24.48	0.76	3.20	23.72	25.16	23.66	5273
1732837800	23.72	-0.16	-0.67	23.88	24.22	22.59	5463
1732751400	23.88	1.22	5.38	22.74	23.92	21.93	6300
1732665000	22.66	-0.37	-1.61	23.02	23.59	22	6242
1732578600	23.03	0.33	1.45	25.09	28	21.21	25016
1732492200	22.7	-1.6	-6.58	25.9	28	21.21	22906
1732405800	24.3	1.8	8.00	22.57	26.5	21.56	10034
1732319400	22.5	-1.03	-4.38	23.25	23.5	22.16	5381
1732233000	23.53	2.48	11.78	21.07	28.37	20.95	52054
1732146600	21.05	0.68	3.34	20.42	21.88	20	7012
1732060200	20.37	0.07	0.34	20.44	23.93	20.24	13122
1731973800	20.3	0.6	3.05	19.73	20.6	19.73	6821
1731887400	19.7	-0.44	-2.18	20.26	20.58	19.63	6133
1731801000	20.14	-0.14	-0.69	20.87	21.86	20.09	9885
1731714600	20.28	-2.75	-11.94	22.98	24.06	20.27	25227
1731628200	23.03	3.25	16.43	19.92	34	19.71	148409
1731541800	19.78	2.88	17.04	16.93	23.94	16.64	29368
1731455400	16.9	-1	-5.59	17.9	18.17	16.65	3806
1731369000	17.9	-0.06	-0.33	17.96	18.17	17.04	2597
1731282600	17.96	1.07	6.34	16.95	18.28	16.89	4383
1731196200	16.89	-0.41	-2.37	17.49	17.57	15.3	16078
1731109800	17.3	0.51	3.04	16.79	19.49	16.5	7951
1731023400	16.79	0.49	3.01	16.38	17.34	16.13	5106
1730937000	16.3	0.47	2.97	15.83	16.93	15.5	11025
1730850600	15.83	-0.63	-3.83	16.53	19.86	15.61	35113
1730764200	16.46	2.16	15.10	14.3	17.59	14.3	13000
1730677800	14.3	-0.85	-5.61	15.15	15.38	14	2881
1730591400	15.15	-0.04	-0.26	15.24	15.63	15	1792
1730505000	15.19	-0.06	-0.39	15.25	15.88	15.02	4230
1730418600	15.25	-0.86	-5.34	16.11	17.3	15.01	8479
1730332200	16.11	0.77	5.02	15.34	16.17	15.34	2162
1730245800	15.34	-0.21	-1.35	15.55	15.96	15.3	2417
1730159400	15.55	0.19	1.24	15.41	15.95	15.08	1767
1730073000	15.36	-0.13	-0.84	15.49	15.73	15.25	397
1729986600	15.49	-0.11	-0.71	15.6	15.87	15.16	689
1729900200	15.6	-0.36	-2.26	15.96	16.26	15.6	1623
1729813800	15.96	-0.02	-0.13	15.98	16.58	15.74	517
1729727400	15.98	-0.08	-0.50	16.06	16.17	15.74	1899
1729641000	16.06	-0.06	-0.37	16.12	16.22	15.78	739
1729554600	16.12	-0.39	-2.36	16.42	16.74	15.88	3255
1729468200	16.51	0.38	2.36	16.13	16.8	16.03	2803
1729381800	16.13	-0.27	-1.65	16.4	16.59	15.74	1161
1729295400	16.4	-0.01	-0.06	16.42	16.59	16.01	1389
1729209000	16.41	-0.01	-0.06	16.38	16.76	16.2	472
1729122600	16.42	-0.15	-0.91	17.1	17.49	15.73	3788
1729036200	16.57	-0.53	-3.10	17.1	17.23	16.29	613
1728949800	17.1	0.26	1.54	16.84	17.31	16.72	835
1728863400	16.84	-0.05	-0.30	16.94	17.05	16.42	256
1728777000	16.89	0	0.00	17.11	17.8	16.62	1404
1728690600	16.89	0.27	1.62	16.42	17.07	16.06	1428
1728604200	16.62	0.21	1.28	16.41	17.02	16.28	1423
1728517800	16.41	-1.41	-7.91	17.72	18.08	16.28	2473
1728431400	17.82	1.56	9.59	16.26	20	16.23	12796
1728345000	16.26	-0.22	-1.33	16.37	16.84	16.05	1358
1728258600	16.48	-0.02	-0.12	16.5	16.53	16.13	157
1728172200	16.5	-0.33	-1.96	16.69	17.04	16.1	742
1728085800	16.83	0.42	2.56	16.49	17.32	15.6	871
1727999400	16.41	0.02	0.12	16.4	16.55	16.34	25
1727913000	16.39	0.39	2.44	16.01	16.49	15.98	1623
1727826600	16	-2.39	-13.00	18.07	18.07	15.1	4435