ChronoTech TokenTIMEEEE

US$ 15.99

0.220

(

1.40%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 541

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 15.67

取引所

GDAX

要求

US$ 15.98

最終取引時間

17:58:28

取引量 (24 時間)

$ 4,144

最終取引サイズ

0.063

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 15.99

完全希薄化時価総額

US$ 11,354,691

開始日

2016/12/08

日数範囲 15.54-16.00

52 週間範囲 13.23-50.00

流通量"供給 710,113 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
15.99	Coinbase	420.993	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,693.54	1726596695	TIME/USD	https://pro.coinbase.com/trade/TIME-USD	USD	1	https://pro.coinbase.com/trade/TIME-USD	94.1669051821	最近
15.99	Gate.io	23.35	/cdn/crypto/logos/exchanges/GATE.png	$ 368.90	1726595159	TIMECHRONO/USDT	https://gate.io/trade/TIMECHRONO_USDT	USDT	2	https://gate.io/trade/TIMECHRONO_USDT	5.22288312633	27 分s 前
0.00667	Gate.io	2.72808	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018529	1726595159	TIMECHRONO/ETH	https://gate.io/trade/TIMECHRONO_ETH	ETH	3	https://gate.io/trade/TIMECHRONO_ETH	0.610211691617	27 分s 前
14.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726531333	TIME/USDT	https://pro.coinbase.com/trade/TIME-USDT	USDT	4	https://pro.coinbase.com/trade/TIME-USDT	0	18 時間s 前
0.0074999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726596569	TIME/ETH	https://hitbtc.com/TIME-to-ETH	ETH	5	https://hitbtc.com/TIME-to-ETH	0	最近
0.00030001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726596287	TIME/BTC	https://hitbtc.com/TIME-to-BTC	BTC	6	https://hitbtc.com/TIME-to-BTC	0	8 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	16.59	-0.6	-3.61663652803	15.29	16.89	1154.32742857	CX
4	17.35	-1.36	-7.8386167147	14.85	20.8	2359.01060714	CX
12	21.87	-5.88	-26.8861454047	13.24	26.93	2396.09959524	CX
26	34.09	-18.1	-53.0947491933	13.24	46.99	4744.87703261	CX
52	14.93	1.06	7.09979906229	13.23	50	8307.585071	CX
156	6527.996022	-6512.006022	-99.7550549978	13.23	10444.858276	3363.97848271	CX
260	6527.996022	-6512.006022	-99.7550549978	13.23	10444.858276	3363.97848271	CX

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

petguz

3年前

スレッド全体を読む

返信

Over 81,000% APY for staking TIME on Wonderland is insane. Lets see where this goes.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726530600	15.77	-0.44	-2.71	16.21	16.23	15.29	1138
1726444200	16.21	-0.08	-0.49	16.29	16.43	16	413
1726357800	16.29	-0.31	-1.87	16.7	16.83	16	2479
1726271400	16.6	0.38	2.34	16.22	16.89	16.22	1262
1726185000	16.22	0.21	1.31	16.01	16.48	15.97	303
1726098600	16.01	-0.44	-2.67	16.36	16.42	15.88	677
1726012200	16.45	-0.14	-0.84	16.59	16.84	15.85	1803
1725925800	16.59	0.81	5.13	15.85	16.59	15.83	1365
1725839400	15.78	0.37	2.40	15.43	15.8	15.32	439
1725753000	15.41	0.5	3.35	14.91	15.73	14.9	1654
1725666600	14.91	-0.47	-3.06	15.38	15.38	14.85	743
1725580200	15.38	-0.41	-2.60	15.79	15.86	14.89	1623
1725493800	15.79	-0.45	-2.77	16.24	16.24	15	4126
1725407400	16.24	-0.45	-2.70	16.69	16.96	16.05	611
1725321000	16.69	0.39	2.39	16.29	17.36	16.06	5580
1725234600	16.3	-1.31	-7.44	17.52	17.56	16.02	4706
1725148200	17.61	1.52	9.45	16.09	20.8	15.77	15080
1725061800	16.09	-0.18	-1.11	16.27	19.34	15.83	4438
1724975400	16.27	0.01	0.06	16.26	16.8	16.1	933
1724889000	16.26	-1.04	-6.01	17.3	17.42	16.15	821
1724802600	17.3	-1.15	-6.23	18.45	18.61	17.09	2503
1724716200	18.45	0.81	4.59	17.61	18.94	17.41	3683
1724629800	17.64	-0.22	-1.23	18.02	18.24	17.48	1502
1724543400	17.86	-0.84	-4.49	18.8	19	17.84	1975
1724457000	18.7	0.77	4.29	17.93	18.8	17.68	1646
1724370600	17.93	-0.1	-0.55	17.71	18.02	17.58	1009
1724284200	18.03	0.3	1.69	17.73	18.21	17.48	551
1724197800	17.73	0.48	2.78	17.35	18.14	17.01	2974
1724111400	17.25	0.68	4.10	16.49	17.37	16.14	2501
1724025000	16.57	0.29	1.78	16.28	16.99	16.03	1768
1723938600	16.28	-0.53	-3.15	16.81	17.05	16.03	1456
1723852200	16.81	-0.27	-1.58	16.91	17.05	16.28	436
1723765800	17.08	0.11	0.65	16.97	17.35	16.83	542
1723679400	16.97	-0.54	-3.08	17.62	17.94	16.97	1430
1723593000	17.51	-0.57	-3.15	17.9	18.62	17.27	2071
1723506600	18.08	0.81	4.69	17.21	18.22	16.49	3172
1723420200	17.27	-0.03	-0.17	17.18	19.47	16.69	6064
1723333800	17.3	-1.89	-9.85	19.49	20	16.8	9084
1723247400	19.19	3.03	18.75	16.1	22.05	15.79	13640
1723161000	16.16	1.15	7.66	15.01	16.17	14.78	1735
1723074600	15.01	-0.69	-4.39	15.68	15.9	14.8	1500
1722988200	15.7	0.55	3.63	15.15	15.9	15.03	3410
1722901800	15.15	-2.15	-12.43	17.83	17.83	13.24	5348
1722815400	17.3	-0.26	-1.48	17.83	17.83	17.14	466
1722729000	17.56	-0.81	-4.41	18.43	18.43	17.49	799
1722642600	18.37	-0.55	-2.91	18.9	18.94	18.06	774
1722556200	18.92	-0.34	-1.77	19.26	19.28	18.13	2486
1722469800	19.26	-0.26	-1.33	19.69	19.71	19	1000
1722383400	19.52	-0.88	-4.31	20.34	20.34	19.11	3111
1722297000	20.4	0.15	0.74	20.24	20.67	20.03	1178
1722210600	20.25	-0.02	-0.10	20.27	20.62	19.89	956
1722124200	20.27	-0.32	-1.55	20.74	21.18	19.89	3395
1722037800	20.59	0.35	1.73	20.24	20.97	20.21	886
1721951400	20.24	-1.29	-5.99	21.53	21.53	20.24	1294
1721865000	21.53	-0.43	-1.96	21.95	22.22	21.2	296
1721778600	21.96	-0.6	-2.66	22.21	22.57	20.63	630
1721692200	22.56	0.48	2.17	22.27	22.67	21.93	1735
1721605800	22.08	-0.19	-0.85	22.27	22.39	21.59	885
1721519400	22.27	-0.33	-1.46	22.6	22.88	21.85	1017
1721433000	22.6	1.59	7.57	20.83	23.07	20.83	2912
1721346600	21.01	0.06	0.29	20.95	21.53	20.7	1600
1721260200	20.95	-0.72	-3.32	21.67	21.89	20.59	1354
1721173800	21.67	0.19	0.88	21.23	22.07	21.01	1903
1721087400	21.48	0.53	2.53	20.91	21.56	20.72	1628
1721001000	20.95	-0.38	-1.78	21.21	21.26	20.55	623
1720914600	21.33	1.32	6.60	20.14	21.42	19.98	2363
1720828200	20.01	0.09	0.45	19.89	20.51	19.39	2278
1720741800	19.92	0.48	2.47	19.44	20.14	19.15	2225
1720655400	19.44	0.07	0.36	19.37	19.58	19.27	821
1720569000	19.37	0.01	0.05	19.36	19.78	19.05	856
1720482600	19.36	-0.6	-3.01	19.86	19.86	18.98	2753
1720396200	19.96	0.07	0.35	19.84	21.53	19.74	2749
1720309800	19.89	0.47	2.42	19.73	19.97	19.33	779
1720223400	19.42	-0.95	-4.66	20.3	20.36	17.55	5899
1720137000	20.37	-0.8	-3.78	21.28	21.28	20.18	3006
1720050600	21.17	-0.94	-4.25	22.11	22.43	21.02	2151
1719964200	22.11	0.51	2.36	22	22.71	21.97	1824
1719877800	21.6	-1.86	-7.93	20.94	26.93	20.81	7205
1719791400	23.46	2.52	12.03	20.94	23.77	20.81	5692
1719705000	20.94	-0.64	-2.97	21.66	21.66	20.48	1390
1719618600	21.58	-0.11	-0.51	21.7	22.14	21.45	1125
1719532200	21.69	-0.02	-0.09	21.71	22.45	21.21	1453
1719445800	21.71	-0.3	-1.36	22.05	22.21	20.18	3390
1719359400	22.01	0.28	1.29	21.87	22.99	21.7	2149
1719273000	21.73	-0.28	-1.27	22	22.27	20.58	4361
1719186600	22.01	-0.14	-0.63	22.02	22.27	21.41	2549
1719100200	22.15	-0.69	-3.02	22.82	22.99	20.66	3160
1719013800	22.84	-1.35	-5.58	24.23	24.64	22.22	4161
1718927400	24.19	-0.2	-0.82	24.39	25.36	24.19	1012
1718841000	24.39	-1.34	-5.21	25.73	26	24	2310
1718754600	25.73	-0.88	-3.31	26.61	26.76	24.84	2005
1718668200	26.61	-0.28	-1.04	27.04	28.51	25.65	4496
1718581800	26.89	0.15	0.56	26.73	27.05	26.19	1312
1718495400	26.74	-0.08	-0.30	26.82	30.51	26.2	3937