ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Captive CaratsCAPCT
US$ 0.104907
0.00
(
0.00%
)
情報
ランク ランク 4426
コイン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 0.00000000-0.00000000
52 週間範囲 0.050169-0.113114
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
0.00012LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752192127CAPCT/ETHhttps://exchange.latoken.com/exchange/CAPCT-ETHETH1https://exchange.latoken.com/exchange/CAPCT-ETH022 時間s 前
1.01E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752192127CAPCT/BTChttps://exchange.latoken.com/exchange/CAPCT-BTCBTC2https://exchange.latoken.com/exchange/CAPCT-BTC022 時間s 前
0.13005LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752192127CAPCT/USDThttps://exchange.latoken.com/exchange/CAPCT-USDTUSDT3https://exchange.latoken.com/exchange/CAPCT-USDT022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.10698601-0.0020792-1.943431669240.099426180.109984080CX
120.085770520.0191362922.31103414090.084072480.113113920CX
260.095653980.009252839.673230533640.075716970.113113920CX
520.058195650.0467111680.26572432820.050168730.113113920CX
1560.021844570.08306224380.2420464220.015664970.113113920CX
2600.009382520.095524291018.109100750.009095050.113113920CX

CAPCTについて

Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers ... Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers and marketers to help promote augmented reality apps and experiences. Coins are used to reward users for engaging with AR experiences. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521914000.1049068100.000000
17521050000.1049068100.000000
17520186000.1049068100.000000
17519322000.1049068100.000000
17518458000.1049068100.000000
17517594000.1049068100.000000
17516730000.1049068100.000000
17515866000.1049068100.000000
17515002000.1049068100.000000
17514138000.1049068100.000000
17513274000.1049068100.000.104619720.10520160.102526610
17512410000.1049068100.000000
17511546000.1049068100.000000
17510682000.1049068100.000.104619720.10520160.102526610
17509818000.1049068100.000.104619720.10520160.102526610
17508954000.10490681-0.002076-1.940.104619720.10520160.102526610
17508090000.106982460.000436140.410.10653760.107349410.105757850
17507226000.106546320.004627224.540.101783190.107127030.100710710
17506362000.1019191-0.000376-0.370.103605870.104318180.099426180
17505498000.10229514-0.002011-1.930.104350960.105040840.102048010
17504634000.10430658-0.001433-1.360.105749530.107579850.103392310
17503770000.10574004-6.6E-5-0.060.105945910.106264770.105008390
17502906000.105805584.8E-50.050.105644620.106633960.104665350
17502042000.10575716-0.002333-2.160.107783570.108799350.104423270
17501178000.108090130.00143351.340.106653330.109984080.10608490
17500314000.106656630.000125740.120.106472850.107240150.10558530
17499450000.10653089-0.000667-0.620.107106310.107106310.105444860
17498586000.107197759.3E-50.090.106986010.107250190.103965330
17497722000.10710489-0.00262-2.390.109782180.109824790.106863820
17496858000.1097247-0.001534-1.380.111377850.111501080.109298550
17495994000.11125855-6.5E-5-0.060.104619720.111442760.102526610
17495130000.111323790.004501894.210.104619720.11148220.102526610
17494266000.10682198.7E-50.080.106615640.107554280.10610690
17493402000.106735340.001235371.170.105384550.107031440.105103880
17492538000.105499970.00291132.840.102490770.106431470.10216610
17491674000.10258867-0.003297-3.110.105883690.107031140.101472140
17490810000.10588586-0.000596-0.560.106587460.107059330.10528560
17489946000.10648229-0.000499-0.470.106899960.107918110.106007150
17489082000.106980950.000158380.150.106713050.10705490.104761550
17488218000.106822570.001053771.000.105690080.106948660.10486440
17487354000.10576880.00078780.750.105171640.105983310.104154980
17486490000.104981-0.001534-1.440.106800760.107400450.104747520
17485626000.10651481-0.002365-2.170.108866470.11002090.106514810
17484762000.10887981-0.001321-1.200.110023990.110353290.107890250
17483898000.1102011-0.000349-0.320.110571350.111899660.10866390
17483034000.11055040.000544410.490.110130030.11154630.109877040
17482170000.110005990.001150061.060.108874680.11029290.107784920
17481306000.108855930.000785930.730.108379960.110575670.108137580
17480442000.10807-0.004637-4.110.112775360.112860530.108056410
17479578000.112706550.00190941.720.110788350.113113920.110407720
17478714000.110797150.00280682.600.107880710.111634450.107255780
17477850000.107990350.001276881.200.106754730.108360040.105282260
17476986000.10671347-0.000272-0.250.107538120.108028590.103144810
17476122000.106985360.002737152.630.104261040.107058970.104210640
17475258000.10424821-0.000369-0.350.104555460.104755420.103727330
17474394000.10461695-0.000258-0.250.104834580.105649460.104183650
17473530000.104875120.000261790.250.104619720.10520160.102526610
17472666000.10461333-0.000671-0.640.105187220.1053430.103727970
17471802000.105284260.001305681.260.103838460.105993550.102566530
17470938000.10397858-0.001112-1.060.105223260.106789320.101968620
17470074000.10509046-0.000562-0.530.094860830.105629960.093860730
17469210000.105652470.00170051.640.094860830.105923750.093860730
17468346000.10395197-0.000172-0.170.104278220.105110890.103380260
17467482000.104123840.006083066.200.098035150.104849110.09788510
17466618000.098040780.000271470.280.097857890.098603840.096780490
17465754000.097769310.002030252.120.095647130.0978460.094352570
17464890000.095739060.00056910.600.095189350.096128470.094570440
17464026000.09516996-0.001627-1.680.096946670.097254450.095169960
17463162000.09679684-0.001035-1.060.097929320.097929320.096796840
17462298000.097832020.000443360.460.0975660.098905260.097390530
17461434000.097388660.00221452.330.095243460.098405210.095162440
17460570000.095174161.0E-60.000.095283080.096158810.093975510
17459706000.09517266-0.000874-0.910.095968910.096444880.094792630
17458842000.09604630.001317751.390.094664680.096536570.09382570
17457978000.09472855-0.000886-0.930.095577490.096295010.094611820
17457114000.09561483-0.000101-0.110.095808610.096198560.094906720
17456250000.095715790.000805580.850.094860830.096834020.093860730
17455386000.094910210.0107477112.770.084243940.094928280.084072480
17454522000.084162500.000.084243940.084312810.084072480
17453658000.0841625-0.003988-4.520.084243940.084312810.084072480
17452794000.088150170.002211052.570.086099870.089447960.08608570
17451930000.08593912-4.7E-5-0.050.085908240.086160140.084836440
17451066000.085986250.000672490.790.085328660.086339280.085254980
17450202000.08531376-0.000419-0.490.085770520.085913710.085189140
17449338000.085732550.000715130.840.084883490.086328510.084651750
17448474000.085017420.000546020.650.084506030.086326560.083978520
17447610000.0844714-0.000868-1.020.08540850.087338170.084447060
17446746000.085339860.000970991.150.084532520.086654830.084532520
17445882000.08436887-0.001828-2.120.086201610.086730770.083926140
17445018000.086197060.001996692.370.084243940.086671220.083627590
17444154000.084200370.003739854.650.080269760.085089440.079800130

最近閲覧した銘柄

Delayed Upgrade Clock