ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bit Store CoinSTORE
US$ 0.005675
0.00003
(
0.53%
)
情報
ランク ランク 972
システム Ethereum
トークン
採掘不可
入札
US$ 0.00565
取引所
KUCN
要求
US$ 0.005675
最終取引時間
03:47:16
取引量 (24 時間)
$ 246,951
最終取引サイズ
3,675.68
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005675
完全希薄化時価総額
US$ 5,674,820
開始日
2021/11/16
日数範囲 0.005607-0.005734
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 1,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00561Gate.io3432312.3/cdn/crypto/logos/exchanges/GATE.png$ 19,179.631728790618STORE/USDThttps://gate.io/trade/STORE_USDTUSDT1https://gate.io/trade/STORE_USDT52.676351303512 分s 前
0.005671Kucoin2316718.6932/cdn/crypto/logos/exchanges/KUCN.png$ 13,187.531728791295STORE/USDThttps://trade.kucoin.com/STORE-USDTUSDT2https://trade.kucoin.com/STORE-USDT35.5551235109最近
2.31E-6Kucoin766819.5072/cdn/crypto/logos/exchanges/KUCN.pngETH 1.761728791296STORE/ETHhttps://trade.kucoin.com/STORE-ETHETH3https://trade.kucoin.com/STORE-ETH11.7685251857最近
2.061E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722STORE/ETHhttps://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074fETH4https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f04 時間s 前
0.006029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728777735STORE/USDThttps://exchange.latoken.com/exchange/STORE-USDTUSDT5https://exchange.latoken.com/exchange/STORE-USDT04 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000STORE/USDThttps://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074fUSDT6https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f0-
0.033245HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728777735STORE/USDThttps://www.huobi.com/en-us/exchange/store_usdtUSDT7https://www.huobi.com/en-us/exchange/store_usdt04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

STOREについて

Bit Store is a global SocialFi digital assets investment platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.00564662-0.000195-3.340.005902250.006304430.005531294815376
17286906000.0058414-0.000759-11.500.006551620.007015530.00579964274084
17286042000.00660032-0.000599-8.320.007184880.007495550.006541724584310
17285178000.00719966-0.001881-20.710.00914130.009566410.007112213689771
17284314000.009080520.0024780237.530.006510090.009370820.00625744441009
17283450000.00660250.000478987.820.007533630.051504390.005669728399412
17282586000.006123520.0015104432.740.004603940.006766520.004574894892348
17281722000.004613080.0007257218.670.003896150.0047930.00383676345306
17280858000.003887360.000103452.730.003810020.004090890.00363156989427
17279994000.00378391-0.000136-3.470.007533630.007648140.003660477385508
17279130000.003919540.000242326.590.003675430.004435190.003417436873286
17278266000.00367722-0.000266-6.750.00393040.004197230.00350567802983
17277402000.00394354-0.000116-2.860.004041690.004108710.003570788367677
17276538000.004059960.0004477712.400.003612680.004367230.003362028267861
17275674000.00361219-3.0E-6-0.080.003616910.003914340.0032838205582
17274810000.003614816.5E-51.830.003549210.003842260.003479948219892
17273946000.003549860.000253517.690.003305720.004056030.003226548479336
17273082000.00329635-4.9E-5-1.460.003366870.00414580.003250228817949
17272218000.00334551-1.9E-5-0.560.003363170.003407180.003229048923540
17271354000.00336406-0.000174-4.920.007533630.007648140.0033469111696561
17270490000.00353761-0.000103-2.830.003636040.003691710.003470448250538
17269626000.00364053-3.8E-5-1.030.003685630.003724180.003588977555411
17268762000.003678222.0E-60.050.003673320.003899640.003621977060211
17267898000.003675850.000120123.380.003573190.003821160.003564967013609
17267034000.00355573-6.8E-5-1.880.003626960.003650570.003448937006602
17266170000.003623548.0E-52.260.003511730.003801530.003478856597820
17265306000.00354394-3.0E-6-0.080.003551280.003570170.003461026884350
17264442000.0035465-0.000103-2.820.003650920.003689750.00345157090888
17263578000.00364995-6.3E-5-1.700.003687260.00372450.003557346734523
17262714000.003712760.000143684.030.003517830.003767960.003371145859457
17261850000.003569080.000171175.040.003393150.003602840.003353046398106
17260986000.00339791-1.8E-5-0.530.003410550.003445870.003222776240723
17260122000.003415540.000155434.770.003275630.003453360.003172715853793
17259258000.00326011-5.4E-5-1.630.007533630.047262850.003204746767226
17258394000.003314049.1E-52.820.003244880.003366760.00299694731857
17257530000.00322278-0.000133-3.960.003186780.003413320.003005465943637
17256666000.00335594-0.000268-7.400.003602840.003787150.003102973611268
17255802000.00362386-6.8E-5-1.840.003698630.003800760.003510912679592
17254938000.00369173-0.000249-6.320.00389550.004010170.003648692581493
17254074000.00394118-6.7E-5-1.670.004007680.004076830.003800382614877
17253210000.004008259.5E-52.430.007533630.007648140.003915534614143
17252346000.00391333-0.000105-2.610.004018110.00408130.003856962570899
17251482000.00401852-0.000176-4.200.004191780.004223690.003990142534216
17250618000.00419477-0.000228-5.150.004420010.004555090.004159563817698
17249754000.00442291-0.000111-2.450.004524770.004824940.00439416126826
17248890000.00453367-0.000123-2.640.004646880.004780710.004506345949750
17248026000.00465648-0.000307-6.180.004969350.00508060.004528246704773
17247162000.00496375-0.000665-11.820.005654220.005691860.004882495729318
17246298000.005628317.9E-51.420.005596220.00569510.005476245231030
17245434000.005549690.000213844.010.005396430.005653270.005302615158829
17244570000.005335853.6E-50.680.005297320.005506830.005217454136720
17243706000.005299790.000120682.330.007533630.05379210.005047715349237
17242842000.00517911-3.2E-5-0.610.005207680.005319310.005086515084082
17241978000.00521061-0.000217-4.000.005403020.005461480.005057465067429
17241114000.0054281-6.5E-5-1.180.007533630.053055910.005319815800485
17240250000.0054926-0.000179-3.160.005564880.005808520.005486144235700
17239386000.005671570.000117832.120.0054470.005771750.005443914214471
17238522000.00555374-0.000163-2.850.00570710.005996910.005489544281005
17237658000.00571645-0.000143-2.440.005863170.005880.005470083484392
17236794000.005859396.2E-51.070.005913560.006117520.005792823765427
17235930000.00579734-3.7E-5-0.630.005909430.006165580.005667464190886
17235066000.005834587.9E-51.370.007533630.007648140.005702885449606
17234202000.00575588-8.3E-5-1.420.005767390.005876270.005556934017722
17233338000.005838855.4E-50.930.005783720.006136270.005655614286064
17232474000.00578453-0.000626-9.770.006417260.006516810.005590544132452
17231610000.006410380.0006604611.490.005726360.006547310.005683023994681
17230746000.005749925.6E-50.980.005710610.005936790.00546333468239
17229882000.00569358-8.2E-5-1.420.005644510.006062440.005602394031266
17229018000.00577547-0.000901-13.500.007533630.048777680.005564423463951
17228154000.006676450.000309694.860.006270890.007941920.00612924004818
17227290000.00636676-0.000108-1.670.006419470.006584890.006207414432424
17226426000.00647512-0.000475-6.830.007008040.007073280.006355564335144
17225562000.006949927.0E-60.100.006959050.007045560.006640184209912
17224698000.0069434-0.000297-4.100.007271210.007381180.006856914224302
17223834000.00724049-0.000285-3.790.007529560.007570490.007089224173949
17222970000.007525343.0E-50.400.007533630.069586360.007392383512594
17222106000.00749558-0.000318-4.070.007792720.007870590.007317473710693
17221242000.00781406-0.00015-1.880.007912840.00807880.007535223922535
17220378000.007964-3.6E-5-0.450.007997670.008149720.007802273115471
17219514000.00799986-4.0E-6-0.050.007940980.008006040.007355082796846
17218650000.00800421-0.000767-8.740.008777810.008898520.007949611423945
17217786000.008771230.000540176.560.008260990.00891990.008157282587678
17216922000.00823106-0.000469-5.390.007533630.072206920.007533633502490
17216058000.00870010.000421955.100.008265160.008721840.008018744776909
17215194000.00827815-0.000244-2.860.008519670.008582620.008208554624979
17214330000.00852174-0.000398-4.460.008885780.009570170.00845332432632
17213466000.008919760.0018980627.030.007018540.009543660.006963742479118
17212602000.0070217-0.000466-6.220.007486710.007666230.006918192740962
17211738000.007487710.000234053.230.007255720.007500690.007155694129287
17210874000.007253660.000183092.590.007533630.007648140.007054631661219
17210010000.00707057-0.000461-6.120.007533630.007648140.00704262277145
17209146000.007531880.000454316.420.007046390.007890040.006975551908921

最近閲覧した銘柄

Delayed Upgrade Clock