Biconomy TokenBICO

US$ 0.2897

0.0249

(

9.40%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 161

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2897

取引所

GDAX

要求

US$ 0.2903

最終取引時間

21:37:44

取引量 (24 時間)

$ 7,383,423

最終取引サイズ

33.54

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.2897

完全希薄化時価総額

US$ 289,700,000

開始日

2021/10/26

日数範囲 0.255-0.3046

52 週間範囲 0.1684-0.9855

流通量"供給 883,974,545 / 1,000,000,000

88.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2895	Binance	15114763.14	/cdn/crypto/logos/exchanges/BINA.png	$ 4,223,107.53	1732225107	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	62.1121603746	最近
0.29	OKX	4412181.68628	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,230,815.06	1732225106	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	2	https://www.okx.com/trade-spot/BICO-USDT	18.1312888573	最近
0.2899	DigiFinex	3225464.5509	/cdn/crypto/logos/exchanges/DGFX.png	$ 898,147.77	1732224712	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BICO	13.2546285782	7 分s 前
0.2897	Coinbase	511959.41	/cdn/crypto/logos/exchanges/GDAX.png	US$ 145,136.61	1732225106	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	4	https://pro.coinbase.com/trade/BICO-USD	2.10383084966	最近
2.96E-6	Binance	402813.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.15	1732225082	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	5	https://www.binance.com/en/trade/BICO_BTC	1.65531115083	最近
0.2882	Gate.io	239997.39	/cdn/crypto/logos/exchanges/GATE.png	$ 66,890.31	1732224192	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	6	https://gate.io/trade/BICO_USDT	0.986238172513	15 分s 前
0.289663	LATOKEN	135092.31	/cdn/crypto/logos/exchanges/LATK.png	$ 37,633.68	1732224487	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	7	https://exchange.latoken.com/exchange/BICO-USDT	0.555144341091	10 分s 前
0.2891	Kraken	105833.599043	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29,591.17	1732225035	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	8	https://trade.kraken.com/markets/kraken/BICO/USD	0.4349094601	最近
0.288	Kucoin	91803.1731	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,987.54	1732224351	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	9	https://trade.kucoin.com/BICO-USDT	0.377253242917	13 分s 前
0.2893	HTX	50168.1585	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,709.70	1732224705	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bico_usdt	0.206159545974	7 分s 前
2.95E-6	LATOKEN	39813.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.114434	1732223152	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	11	https://exchange.latoken.com/exchange/BICO-BTC	0.163608747497	33 分s 前
0.2877	LBank	4637.144	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,242.39	1732205915	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	12	https://www.lbank.info/exchange/bico/usdt	0.0190557423322	5 時間s 前
8.5E-5	Gate.io	100	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008500	1732224193	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	13	https://gate.io/trade/BICO_ETH	0.000410937040821	15 分s 前
0.2496	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	14	https://pro.coinbase.com/trade/BICO-USDT	0	22 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	15	https://crypto.com/exchange/trade/BICO_USDT	0	-
0.2216	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	16	https://pro.coinbase.com/trade/BICO-EUR	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	17	https://poloniex.com/exchange#USDT_BICO	0	-
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732225082	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	最近
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	19	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	22 時間s 前
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	20	https://gemini.com/?symbol=BICOUSD	0	2 日s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	21	https://hitbtc.com/BICO-to-USDT	0	-
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732224507	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	22	https://hitbtc.com/BICO-to-BTC	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2525	0.0372	14.7326732673	0.2493	0.3113	1143291.15166	CX
4	0.196	0.0937	47.806122449	0.1684	0.3113	2101683.41448	CX
12	0.2256	0.0641	28.4131205674	0.1684	0.3113	1197014.73597	CX
26	0.5502	-0.2605	-47.3464194838	0.1684	0.6891	894093.11297	CX
52	0.2681	0.0216	8.05669526296	0.1684	0.9855	854046.46226	CX
156	3.2886522	-2.9989522	-91.1909200979	0.1684	6.48	1017126.86306	CX
260	3.2886522	-2.9989522	-91.1909200979	0.1684	6.48	1017126.86306	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

racerdave42

1年前

スレッド全体を読む

返信

Not a big following I guess.

👍️0

スレッド全体を読む

返信

RockStarInvestor

3年前

スレッド全体を読む

返信

What's going on BICO community

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.2664	-0.0162	-5.73	0.281	0.2881	0.2618	464677
1732060200	0.2826	-0.0153	-5.14	0.2945	0.2969	0.2724	726699
1731973800	0.2979	0.0245	8.96	0.2742	0.3113	0.2715	782451
1731887400	0.2734	-0.0175	-6.02	0.2922	0.2965	0.2685	573678
1731801000	0.2909	0.0159	5.78	0.2738	0.302	0.2726	991148
1731714600	0.275	-0.0049	-1.75	0.2792	0.2835	0.2561	1013191
1731628200	0.2799	0.0272	10.76	0.2525	0.308	0.2493	3451189
1731541800	0.2527	-0.0093	-3.55	0.2625	0.2642	0.2359	913736
1731455400	0.262	-0.0131	-4.76	0.2726	0.2844	0.2435	1626047
1731369000	0.2751	0.0069	2.57	0.269	0.2816	0.256	1576965
1731282600	0.2682	0.0092	3.55	0.2569	0.2871	0.2529	2494126
1731196200	0.259	0.0062	2.45	0.2517	0.2657	0.2451	2038732
1731109800	0.2528	0.0012	0.48	0.2528	0.2608	0.241	2325414
1731023400	0.2516	-0.0034	-1.33	0.2556	0.2587	0.2417	2782102
1730937000	0.255	0.0421	19.77	0.2125	0.2743	0.2118	3866387
1730850600	0.2129	-0.0009	-0.42	0.214	0.2256	0.2097	4048426
1730764200	0.2138	-0.0122	-5.40	0.2235	0.2477	0.2107	2961325
1730677800	0.226	0.004	1.80	0.2225	0.2326	0.2005	2076022
1730591400	0.222	-0.0218	-8.94	0.244	0.2473	0.2085	1885889
1730505000	0.2438	0.0227	10.27	0.2213	0.2539	0.2105	4645555
1730418600	0.2211	-0.0064	-2.81	0.2258	0.2401	0.211	4455718
1730332200	0.2275	0.0383	20.24	0.1896	0.2301	0.1872	4976476
1730245800	0.1892	0.0063	3.44	0.1832	0.2056	0.1825	3929561
1730159400	0.1829	0.0003	0.16	0.1819	0.19	0.1735	581425
1730073000	0.1826	-0.0004	-0.22	0.1814	0.1875	0.1785	369817
1729986600	0.183	0.0089	5.11	0.1737	0.19	0.1684	1965278
1729900200	0.1741	-0.0256	-12.82	0.1997	0.2046	0.1723	781839
1729813800	0.1997	0.0037	1.89	0.196	0.2031	0.194	543246
1729727400	0.196	-0.01	-4.85	0.2057	0.2065	0.1875	916608
1729641000	0.206	0.0001	0.05	0.2052	0.2088	0.2002	458855
1729554600	0.2059	-0.0142	-6.45	0.2208	0.2238	0.2038	807798
1729468200	0.2201	0.0181	8.96	0.2024	0.2297	0.1993	917452
1729381800	0.202	0.0001	0.05	0.2021	0.2243	0.1946	687412
1729295400	0.2019	0.0021	1.05	0.1989	0.209	0.1923	1159071
1729209000	0.1998	-0.0078	-3.76	0.2075	0.2099	0.1979	347204
1729122600	0.2076	-0.0094	-4.33	0.2181	0.2196	0.206	512208
1729036200	0.217	-0.0063	-2.82	0.2232	0.2275	0.2107	318217
1728949800	0.2233	0.0145	6.94	0.2067	0.2264	0.2064	555983
1728863400	0.2088	-0.0005	-0.24	0.2096	0.2125	0.2003	196066
1728777000	0.2093	0.0098	4.91	0.1999	0.2135	0.1999	408517
1728690600	0.1995	0.0043	2.20	0.1952	0.21	0.1937	263742
1728604200	0.1952	-0.0028	-1.41	0.1973	0.2125	0.1861	592455
1728517800	0.198	-0.0101	-4.85	0.2083	0.2127	0.194	347830
1728431400	0.2081	-0.0125	-5.67	0.2206	0.2241	0.2049	312942
1728345000	0.2206	0.0077	3.62	0.2127	0.2304	0.2124	467848
1728258600	0.2129	0.0086	4.21	0.2046	0.2145	0.2032	117637
1728172200	0.2043	-0.0055	-2.62	0.2099	0.2144	0.2007	175782
1728085800	0.2098	0.0106	5.32	0.1999	0.2131	0.1986	394390
1727999400	0.1992	-0.0083	-4.00	0.2067	0.2124	0.1947	288458
1727913000	0.2075	-0.0072	-3.35	0.2153	0.2282	0.202	717588
1727826600	0.2147	-0.0204	-8.68	0.2364	0.2486	0.2082	499770
1727740200	0.2351	-0.0204	-7.98	0.2554	0.2592	0.2346	243735
1727653800	0.2555	0.0054	2.16	0.2516	0.2618	0.2403	221294
1727567400	0.2501	-0.0104	-3.99	0.2605	0.2668	0.2465	192770
1727481000	0.2605	0.0112	4.49	0.2497	0.2651	0.2489	323769
1727394600	0.2493	0.0139	5.90	0.2356	0.254	0.2323	1256497
1727308200	0.2354	-0.0055	-2.28	0.2406	0.246	0.2353	532710
1727221800	0.2409	0.0065	2.77	0.2345	0.2413	0.2279	4610020
1727135400	0.2344	0.0016	0.69	0.232	0.2425	0.2284	1290922
1727049000	0.2328	-0.0082	-3.40	0.2403	0.2403	0.2255	1534845
1726962600	0.241	0.0061	2.60	0.2355	0.241	0.2312	197169
1726876200	0.2349	0.002	0.86	0.2336	0.2409	0.2299	478340
1726789800	0.2329	0.0155	7.13	0.2216	0.2357	0.2213	1118532
1726703400	0.2174	0.0024	1.12	0.215	0.2246	0.2081	3138877
1726617000	0.215	0.0096	4.67	0.2054	0.2188	0.2031	683303
1726530600	0.2054	-0.0096	-4.47	0.2148	0.2148	0.2029	277968
1726444200	0.215	-0.0079	-3.54	0.2229	0.2259	0.2135	203570
1726357800	0.2229	-0.0029	-1.28	0.2258	0.2264	0.22	199945
1726271400	0.2258	0.0096	4.44	0.2166	0.2279	0.2139	278758
1726185000	0.2162	0.0063	3.00	0.2096	0.2162	0.2087	891668
1726098600	0.2099	-0.0083	-3.80	0.2175	0.2175	0.2066	1864915
1726012200	0.2182	-0.0012	-0.55	0.2194	0.2208	0.2144	234404
1725925800	0.2194	0.0095	4.53	0.2088	0.2219	0.2088	2474263
1725839400	0.2099	0.0043	2.09	0.2056	0.2126	0.2056	183135
1725753000	0.2056	0.0063	3.16	0.1993	0.2118	0.199	286758
1725666600	0.1993	-0.004	-1.97	0.2037	0.2183	0.1921	2305475
1725580200	0.2033	-0.0034	-1.64	0.2064	0.2112	0.2025	237601
1725493800	0.2067	0.0053	2.63	0.2002	0.2109	0.1917	674930
1725407400	0.2014	-0.0161	-7.40	0.2175	0.22	0.2008	1317485
1725321000	0.2175	0.0059	2.79	0.2102	0.2207	0.2085	1539413
1725234600	0.2116	-0.0092	-4.17	0.2208	0.2218	0.21	167590
1725148200	0.2208	-0.0071	-3.12	0.2279	0.2297	0.2193	62631
1725061800	0.2279	-0.0003	-0.13	0.2282	0.232	0.2171	184924
1724975400	0.2282	0.0026	1.15	0.2256	0.2386	0.2244	1539628
1724889000	0.2256	-0.0041	-1.78	0.2287	0.2364	0.22	161212
1724802600	0.2297	-0.0177	-7.15	0.2471	0.2546	0.2242	268280
1724716200	0.2474	-0.0164	-6.22	0.2629	0.2662	0.2474	1979566
1724629800	0.2638	-0.0126	-4.56	0.2782	0.28	0.2638	287584
1724543400	0.2764	0.001	0.36	0.2754	0.2977	0.2714	1006250
1724457000	0.2754	0.0204	8.00	0.255	0.2767	0.2543	438060
1724370600	0.255	-0.0031	-1.20	0.2574	0.2594	0.2537	644411
1724284200	0.2581	0.0023	0.90	0.2557	0.265	0.2465	582699