Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2759 | Binance | 6739852.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,877,248.27 | 1734891821 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 69.8242028628 | 最近 |
| 0.2759 | OKX | 997986.927189 | /cdn/crypto/logos/exchanges/OKEX.png | $ 277,495.42 | 1734891809 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 2 | https://www.okx.com/trade-spot/BICO-USDT | 10.3390452542 | 最近 |
| 0.2763 | DigiFinex | 824655.0423 | /cdn/crypto/logos/exchanges/DGFX.png | $ 229,139.92 | 1734891716 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 8.54334417533 | 最近 |
| 0.2755 | Coinbase | 443749.82 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 124,257.22 | 1734891821 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 4 | https://pro.coinbase.com/trade/BICO-USD | 4.59720397686 | 最近 |
| 0.2761 | LBank | 183110.865 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50,979.26 | 1734891812 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 5 | https://www.lbank.info/exchange/bico/usdt | 1.89701033971 | 最近 |
| 0.276 | HTX | 136253.0774 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,908.32 | 1734891811 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bico_usdt | 1.41156832308 | 最近 |
| 2.89E-6 | Binance | 97589.08 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.281902 | 1734891820 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 7 | https://www.binance.com/en/trade/BICO_BTC | 1.01101315754 | 最近 |
| 0.2785 | Gate.io | 84498.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,542.94 | 1734891686 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 8 | https://gate.io/trade/BICO_USDT | 0.875397708987 | 最近 |
| 0.275803 | LATOKEN | 56806.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,830.05 | 1734891292 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BICO-USDT | 0.588508858291 | 9 分s 前 |
| 0.2766 | Kucoin | 42085.5971 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,716.22 | 1734891719 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 10 | https://trade.kucoin.com/BICO-USDT | 0.436002597943 | 最近 |
| 0.2787 | Kraken | 24549.6904843 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,777.50 | 1734891650 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.254332350433 | 最近 |
| 2.9E-6 | LATOKEN | 21464.53 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.062221 | 1734891605 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 12 | https://exchange.latoken.com/exchange/BICO-BTC | 0.222370394826 | 最近 |
| 0.2216 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734825738 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 13 | https://pro.coinbase.com/trade/BICO-EUR | 0 | 18 時間s 前 |
| 0.2496 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734825738 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 14 | https://pro.coinbase.com/trade/BICO-USDT | 0 | 18 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 15 | https://crypto.com/exchange/trade/BICO_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BICO/USDT | https://poloniex.com/exchange#USDT_BICO | USDT | 16 | https://poloniex.com/exchange#USDT_BICO | 0 | - | |||
| 0.00011551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 17 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0 | 18 時間s 前 |
| 0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734891459 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | 6 分s 前 |
| 0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734739411 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 19 | https://gemini.com/?symbol=BICOUSD | 0 | 2 日s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BICO/USDT | https://hitbtc.com/BICO-to-USDT | USDT | 20 | https://hitbtc.com/BICO-to-USDT | 0 | - | |||
| 2.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734891652 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 21 | https://hitbtc.com/BICO-to-BTC | 0 | 最近 |
| 8.0E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734891687 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 22 | https://gate.io/trade/BICO_ETH | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3634 | -0.0879 | -24.1882223445 | 0.2289 | 0.4192 | 721168.888388 | CX |
| 4 | 0.3103 | -0.0348 | -11.214953271 | 0.2289 | 0.4749 | 1664330.08961 | CX |
| 12 | 0.2516 | 0.0239 | 9.49920508744 | 0.1684 | 0.4749 | 1460722.22191 | CX |
| 26 | 0.3782 | -0.1027 | -27.1549444738 | 0.1684 | 0.4749 | 1041596.12783 | CX |
| 52 | 0.3917 | -0.1162 | -29.6655603778 | 0.1684 | 0.9855 | 946677.613409 | CX |
| 156 | 3.6 | -3.3245 | -92.3472222222 | 0.1684 | 6.48 | 1032498.31375 | CX |
| 260 | 3.2886522 | -3.0131522 | -91.6227079288 | 0.1684 | 6.48 | 1036334.69612 | CX |
BICOについて
Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.
BICO ニュース
記事は見つかりませんでした
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.2747 | -0.0188 | -6.41 | 0.2943 | 0.3116 | 0.2723 | 525465 |
| 1734738600 | 0.2935 | 0.0072 | 2.51 | 0.2843 | 0.2966 | 0.2289 | 1422814 |
| 1734652200 | 0.2863 | -0.0243 | -7.82 | 0.3061 | 0.347 | 0.2714 | 685851 |
| 1734565800 | 0.3106 | -0.0336 | -9.76 | 0.3429 | 0.3503 | 0.3036 | 817140 |
| 1734479400 | 0.3442 | -0.0348 | -9.18 | 0.3791 | 0.389 | 0.3246 | 791736 |
| 1734393000 | 0.379 | -0.0083 | -2.14 | 0.3905 | 0.4192 | 0.3584 | 388399 |
| 1734306600 | 0.3873 | 0.0235 | 6.46 | 0.3634 | 0.4074 | 0.3537 | 416773 |
| 1734220200 | 0.3638 | -0.0215 | -5.58 | 0.388 | 0.3992 | 0.3563 | 477648 |
| 1734133800 | 0.3853 | -0.0055 | -1.41 | 0.3904 | 0.4059 | 0.3748 | 334208 |
| 1734047400 | 0.3908 | -0.0085 | -2.13 | 0.3961 | 0.4093 | 0.3816 | 1490565 |
| 1733961000 | 0.3993 | 0.0493 | 14.09 | 0.3499 | 0.4003 | 0.3368 | 981739 |
| 1733874600 | 0.35 | -0.0204 | -5.51 | 0.3642 | 0.3839 | 0.3184 | 1170838 |
| 1733788200 | 0.3704 | -0.0684 | -15.59 | 0.4378 | 0.4399 | 0.3156 | 1223714 |
| 1733701800 | 0.4388 | -0.0059 | -1.33 | 0.44 | 0.447 | 0.4172 | 754223 |
| 1733615400 | 0.4447 | 0.0028 | 0.63 | 0.4402 | 0.462 | 0.4364 | 1025421 |
| 1733529000 | 0.4419 | 0.0141 | 3.30 | 0.4262 | 0.4729 | 0.4223 | 1544736 |
| 1733442600 | 0.4278 | -0.0304 | -6.63 | 0.4558 | 0.4642 | 0.4133 | 5459717 |
| 1733356200 | 0.4582 | 0.0053 | 1.17 | 0.4467 | 0.4749 | 0.4213 | 2149656 |
| 1733269800 | 0.4529 | 0.0622 | 15.92 | 0.392 | 0.47 | 0.379 | 2416981 |
| 1733183400 | 0.3907 | -0.0084 | -2.10 | 0.3964 | 0.4036 | 0.3652 | 1183372 |
| 1733097000 | 0.3991 | -0.0013 | -0.32 | 0.3965 | 0.4174 | 0.3871 | 1274023 |
| 1733010600 | 0.4004 | 0.0068 | 1.73 | 0.3908 | 0.4109 | 0.3867 | 1781309 |
| 1732924200 | 0.3936 | -0.0376 | -8.72 | 0.4296 | 0.4351 | 0.3854 | 3835810 |
| 1732837800 | 0.4312 | 0.0569 | 15.20 | 0.371 | 0.4361 | 0.3652 | 4170857 |
| 1732751400 | 0.3743 | 0.0298 | 8.65 | 0.3428 | 0.39 | 0.3353 | 2875946 |
| 1732665000 | 0.3445 | -0.0007 | -0.20 | 0.3432 | 0.3521 | 0.3197 | 2528161 |
| 1732578600 | 0.3452 | 0.0016 | 0.47 | 0.34 | 0.4029 | 0.3242 | 3124447 |
| 1732492200 | 0.3436 | 0.0337 | 10.87 | 0.3103 | 0.3489 | 0.2981 | 1749681 |
| 1732405800 | 0.3099 | 0.0233 | 8.13 | 0.29 | 0.3147 | 0.2874 | 2302244 |
| 1732319400 | 0.2866 | 0 | 0.00 | 0.2857 | 0.2875 | 0.2682 | 2602929 |
| 1732233000 | 0.2866 | 0.0202 | 7.58 | 0.2642 | 0.3046 | 0.255 | 1191548 |
| 1732146600 | 0.2664 | -0.0162 | -5.73 | 0.281 | 0.2881 | 0.2618 | 464677 |
| 1732060200 | 0.2826 | -0.0153 | -5.14 | 0.2945 | 0.2969 | 0.2724 | 726699 |
| 1731973800 | 0.2979 | 0.0245 | 8.96 | 0.2742 | 0.3113 | 0.2715 | 782451 |
| 1731887400 | 0.2734 | -0.0175 | -6.02 | 0.2922 | 0.2965 | 0.2685 | 573678 |
| 1731801000 | 0.2909 | 0.0159 | 5.78 | 0.2738 | 0.302 | 0.2726 | 991148 |
| 1731714600 | 0.275 | -0.0049 | -1.75 | 0.2792 | 0.2835 | 0.2561 | 1013191 |
| 1731628200 | 0.2799 | 0.0272 | 10.76 | 0.2525 | 0.308 | 0.2493 | 3451189 |
| 1731541800 | 0.2527 | -0.0093 | -3.55 | 0.2625 | 0.2642 | 0.2359 | 913736 |
| 1731455400 | 0.262 | -0.0131 | -4.76 | 0.2726 | 0.2844 | 0.2435 | 1626047 |
| 1731369000 | 0.2751 | 0.0069 | 2.57 | 0.269 | 0.2816 | 0.256 | 1576965 |
| 1731282600 | 0.2682 | 0.0092 | 3.55 | 0.2569 | 0.2871 | 0.2529 | 2494126 |
| 1731196200 | 0.259 | 0.0062 | 2.45 | 0.2517 | 0.2657 | 0.2451 | 2038732 |
| 1731109800 | 0.2528 | 0.0012 | 0.48 | 0.2528 | 0.2608 | 0.241 | 2325414 |
| 1731023400 | 0.2516 | -0.0034 | -1.33 | 0.2556 | 0.2587 | 0.2417 | 2782102 |
| 1730937000 | 0.255 | 0.0421 | 19.77 | 0.2125 | 0.2743 | 0.2118 | 3866387 |
| 1730850600 | 0.2129 | -0.0009 | -0.42 | 0.214 | 0.2256 | 0.2097 | 4048426 |
| 1730764200 | 0.2138 | -0.0122 | -5.40 | 0.2235 | 0.2477 | 0.2107 | 2961325 |
| 1730677800 | 0.226 | 0.004 | 1.80 | 0.2225 | 0.2326 | 0.2005 | 2076022 |
| 1730591400 | 0.222 | -0.0218 | -8.94 | 0.244 | 0.2473 | 0.2085 | 1885889 |
| 1730505000 | 0.2438 | 0.0227 | 10.27 | 0.2213 | 0.2539 | 0.2105 | 4645555 |
| 1730418600 | 0.2211 | -0.0064 | -2.81 | 0.2258 | 0.2401 | 0.211 | 4455718 |
| 1730332200 | 0.2275 | 0.0383 | 20.24 | 0.1896 | 0.2301 | 0.1872 | 4976476 |
| 1730245800 | 0.1892 | 0.0063 | 3.44 | 0.1832 | 0.2056 | 0.1825 | 3929561 |
| 1730159400 | 0.1829 | 0.0003 | 0.16 | 0.1819 | 0.19 | 0.1735 | 581425 |
| 1730073000 | 0.1826 | -0.0004 | -0.22 | 0.1814 | 0.1875 | 0.1785 | 369817 |
| 1729986600 | 0.183 | 0.0089 | 5.11 | 0.1737 | 0.19 | 0.1684 | 1965278 |
| 1729900200 | 0.1741 | -0.0256 | -12.82 | 0.1997 | 0.2046 | 0.1723 | 781839 |
| 1729813800 | 0.1997 | 0.0037 | 1.89 | 0.196 | 0.2031 | 0.194 | 543246 |
| 1729727400 | 0.196 | -0.01 | -4.85 | 0.2057 | 0.2065 | 0.1875 | 916608 |
| 1729641000 | 0.206 | 0.0001 | 0.05 | 0.2052 | 0.2088 | 0.2002 | 458855 |
| 1729554600 | 0.2059 | -0.0142 | -6.45 | 0.2208 | 0.2238 | 0.2038 | 807798 |
| 1729468200 | 0.2201 | 0.0181 | 8.96 | 0.2024 | 0.2297 | 0.1993 | 917452 |
| 1729381800 | 0.202 | 0.0001 | 0.05 | 0.2021 | 0.2243 | 0.1946 | 687412 |
| 1729295400 | 0.2019 | 0.0021 | 1.05 | 0.1989 | 0.209 | 0.1923 | 1159071 |
| 1729209000 | 0.1998 | -0.0078 | -3.76 | 0.2075 | 0.2099 | 0.1979 | 347204 |
| 1729122600 | 0.2076 | -0.0094 | -4.33 | 0.2181 | 0.2196 | 0.206 | 512208 |
| 1729036200 | 0.217 | -0.0063 | -2.82 | 0.2232 | 0.2275 | 0.2107 | 318217 |
| 1728949800 | 0.2233 | 0.0145 | 6.94 | 0.2067 | 0.2264 | 0.2064 | 555983 |
| 1728863400 | 0.2088 | -0.0005 | -0.24 | 0.2096 | 0.2125 | 0.2003 | 196066 |
| 1728777000 | 0.2093 | 0.0098 | 4.91 | 0.1999 | 0.2135 | 0.1999 | 408517 |
| 1728690600 | 0.1995 | 0.0043 | 2.20 | 0.1952 | 0.21 | 0.1937 | 263742 |
| 1728604200 | 0.1952 | -0.0028 | -1.41 | 0.1973 | 0.2125 | 0.1861 | 592455 |
| 1728517800 | 0.198 | -0.0101 | -4.85 | 0.2083 | 0.2127 | 0.194 | 347830 |
| 1728431400 | 0.2081 | -0.0125 | -5.67 | 0.2206 | 0.2241 | 0.2049 | 312942 |
| 1728345000 | 0.2206 | 0.0077 | 3.62 | 0.2127 | 0.2304 | 0.2124 | 467848 |
| 1728258600 | 0.2129 | 0.0086 | 4.21 | 0.2046 | 0.2145 | 0.2032 | 117637 |
| 1728172200 | 0.2043 | -0.0055 | -2.62 | 0.2099 | 0.2144 | 0.2007 | 175782 |
| 1728085800 | 0.2098 | 0.0106 | 5.32 | 0.1999 | 0.2131 | 0.1986 | 394390 |
| 1727999400 | 0.1992 | -0.0083 | -4.00 | 0.2067 | 0.2124 | 0.1947 | 288458 |
| 1727913000 | 0.2075 | -0.0072 | -3.35 | 0.2153 | 0.2282 | 0.202 | 717588 |
| 1727826600 | 0.2147 | -0.0204 | -8.68 | 0.2364 | 0.2486 | 0.2082 | 499770 |
| 1727740200 | 0.2351 | -0.0204 | -7.98 | 0.2554 | 0.2592 | 0.2346 | 243735 |
| 1727653800 | 0.2555 | 0.0054 | 2.16 | 0.2516 | 0.2618 | 0.2403 | 221294 |
| 1727567400 | 0.2501 | -0.0104 | -3.99 | 0.2605 | 0.2668 | 0.2465 | 192770 |
| 1727481000 | 0.2605 | 0.0112 | 4.49 | 0.2497 | 0.2651 | 0.2489 | 323769 |
| 1727394600 | 0.2493 | 0.0139 | 5.90 | 0.2356 | 0.254 | 0.2323 | 1256497 |
| 1727308200 | 0.2354 | -0.0055 | -2.28 | 0.2406 | 0.246 | 0.2353 | 532710 |
| 1727221800 | 0.2409 | 0.0065 | 2.77 | 0.2345 | 0.2413 | 0.2279 | 4610020 |
| 1727135400 | 0.2344 | 0.0016 | 0.69 | 0.232 | 0.2425 | 0.2284 | 1290922 |
| 1727049000 | 0.2328 | -0.0082 | -3.40 | 0.2403 | 0.2403 | 0.2255 | 1534845 |
| 1726962600 | 0.241 | 0.0061 | 2.60 | 0.2355 | 0.241 | 0.2312 | 197169 |
