ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
APE PunkAPES
US$ 122.79
3.02
(
2.52%
)
情報
ランク ランク 3103
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
21:44:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 188.13
完全希薄化時価総額
US$ 1,215,091
開始日
2020/9/26
日数範囲 118.57-123.19
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 9,896
0%
#取引ペア現在値数量売買代金数量 %時刻
0.05071669Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185722APE$/ETHhttps://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560ETH1https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APE$/ETHhttps://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560ETH2https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d5600-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156832.30041316-709.51429234-85.247379566587.482740081271.88907571.47912572CX
260243.58927499-120.80315417-49.592969220476.250149361271.88907573.03335624CX

APESについて

No description available for APE Punk at this moment.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1726185000119.875489981.030.86118.68263343121.04095952117.548608240
1726098600118.84898417-2.29-1.89120.95930565120.96792748115.706578060
1726012200121.136306891.321.10119.51743015121.60949361117.770240180
1725925800119.813108453.092.65127.36583793127.56211152115.370833570
1725839400116.720404691.621.40115.08377711118.06946865113.792023010
1725753000115.105078122.392.12113.02315799117.11244471112.723422360
1725666600112.71682919-7.41-6.17120.21326314122.0172558109.379163820
1725580200120.12450893-3.87-3.12124.22698198125.0572142119.170020820
1725493800123.99520671-0.16-0.13122.71258162126.18464622117.329004970
1725407400124.15141411-4.51-3.51128.64339135129.3366885123.597587860
1725321000128.661649365.394.37127.36583793129.89913659123.464710130
1725234600123.27401538-4.11-3.22127.36583793127.56211152122.051235980
1725148200127.37902427-0.78-0.61128.06826408128.40451574126.439751170
1725061800128.15955412-0.02-0.02128.09615826128.75953257123.807047790
1724975400128.18034797-0.27-0.21128.20215614131.64632656127.200501520
1724889000128.454218093.52.80124.6956042129.5466556122.754676470
1724802600124.95324498-11.13-8.18136.23212967136.93252716122.15824820
1724716200136.0784581-3.17-2.27139.20564921140.13224313135.313650420
1724629800139.24368672-0.79-0.56140.50602514141.5867978138.791293850
1724543400140.03080975-0.19-0.13140.3533679142.87905906138.786729350
1724457000140.215925677.155.38133.00147652141.78865023132.999447850
1724370600133.06335088-0.27-0.20135.16403618135.55201886131.283702230
1724284200133.333670842.511.92130.75066982134.06399117129.109477730
1724197800130.82420902-2.81-2.11133.66992249136.64445636129.672432990
1724111400133.638478150.350.26135.16403618135.55201886130.241474250
1724025000133.285489980.730.55132.50343862135.94405887131.814705970
1723938600132.554662480.930.71131.54945768133.19267844131.305003240
1723852200131.620461051.030.79130.38094515133.30019782129.458408560
1723765800130.59446241-4.48-3.32135.16403618135.58954921128.337569710
1723679400135.07680347-1.68-1.23136.94824933140.38937675134.020374820
1723593000136.75451158-2.17-1.56138.11371887138.67109529132.554662480
1723506600138.925185919.187.08136.17684848139.42373097128.492762780
1723420200129.74191485-2.46-1.86132.35433155137.33876785128.96594950
1723333800132.199645650.640.49131.53880718133.96052913131.017946770
1723247400131.55706519-4.47-3.29136.17684848137.10800691129.797196040
1723161000136.030784411714.29118.53961237137.94483229117.780383520
1723074600119.02750692-5.44-4.37124.83761093129.22511178117.407108680
1722988200124.465350420.870.71122.86321019129.30777999122.863210190
1722901800123.59200902-13.5-9.84147.24018724148.537013110.934137530
1722815400137.0882274-10.36-7.02147.24018724148.537013134.449945190
1722729000147.44356116-3.89-2.57151.429893152.93212135145.078134740
1722642600151.33505279-11.1-6.83162.29442233163.00800616150.489605560
1722556200162.43186456-1.36-0.83164.15826069164.24853639156.175453680
1722469800163.78904318-2.37-1.43166.11338909169.77462694163.077995190
1722383400166.16004844-1.97-1.17168.22675356170.69361336164.174490030
1722297000168.132420512.131.28169.21877201172.24503691157.801937930
1722210600166.004855370.880.53164.67557092166.44456907162.409042050
1722124200165.1264423-1.09-0.66165.83191146168.61321474162.622052150
1722037800166.21735835.213.24160.95854471166.61446998160.924057370
1721951400161.00266823-8.14-4.81169.21877201169.43837528156.952433370
1721865000169.14472565-7.38-4.18176.6594176176.88155671167.724658330
1721778600176.527047041.861.07174.57090431179.55280477172.59751790
1721692200174.66625169-3.97-2.22173.32986691177.86241749171.330614990
1721605800178.63990435-0.02-0.01178.37516323179.78863738173.937452850
1721519400178.655626520.80.45177.8147438179.51730309176.649274270
1721433000177.857852993.872.22173.32986691179.57410578171.330614990
1721346600173.992734041.961.14171.96000911176.97538258171.649622970
1721260200172.03760564-2.96-1.69174.97765216178.35132638171.310835480
1721173800175.00098184-1.87-1.05176.91655122177.41560345169.928805670
1721087400176.866341711.617.03161.21567833177.11282481160.502601670
1721001000165.251712524.072.53161.21567833165.68736889160.502601670
1720914600161.178147982.351.48158.83097957162.38976971157.965752840
1720828200158.827936571.631.03157.10813361160.15772818154.55404110
1720741800157.20246665-0.14-0.09157.06756026162.97199731155.028242150
1720655400157.341430381.631.05155.33152796159.72663631153.615275170
1720569000155.713424632.81.83152.93364286157.55494765152.355979760
1720482600152.917413514.663.14154.51397492157.57929166144.568432010
1720396200148.26009987-7.25-4.66155.29450478155.82145118148.260099870
1720309800155.512586544.272.82151.14385087156.20639086150.039241360
1720223400151.24122691-4.6-2.95154.51397492157.57929166143.635244910
1720137000155.84072353-11.26-6.74167.25299311167.85094289155.084537680
1720050600167.10337887-6.17-3.56173.34457475173.73610759164.835835660
1719964200173.27560005-1.08-0.62174.28334068175.47416856172.361685290
1719877800174.356879880.130.07173.37601909177.92733485170.069798070
1719791400174.227552323.221.88171.11608339175.13943841169.932355840
1719705000171.00805684-0.15-0.09171.15209224172.54122238170.759545060
1719618600171.1541209-3.47-1.99174.9188208176.5873999170.552620960
1719532200174.6246643.872.27170.84272043175.90678192170.563271470
1719445800170.75041605-1.38-0.80173.37601909173.95063919168.676103430
1719359400172.132445862.071.22170.2118048173.73002159169.167040990
1719273000170.05965473-3.35-1.93173.37601909173.95063919164.273387570
1719186600173.40898494-3.8-2.14177.20817219178.42841575172.912468550
1719100200177.20918652-1.18-0.66178.50195495178.50195495176.332802120
1719013800178.38936390.230.13178.05057641179.8312394174.77630690
1718927400178.16215313-1.99-1.10180.17154839183.38952237176.772515820
1718841000180.149740213.732.12176.50726753181.80614731175.726737680
1718754600176.41547033-1.29-0.73178.19207598178.20881248171.210416430
1718668200177.70671725-5.87-3.20186.6404622187.33173068176.082261670
1718581800183.580217122.781.54180.67719379185.10577516179.571062780
1718495400180.800942514.332.45176.47886619182.06378809176.115734690
1718409000176.469737180.40.23176.25875575178.85900045170.605366320
1718322600176.068061-4.49-2.49180.37086498180.51185738173.981576370

最近閲覧した銘柄

Delayed Upgrade Clock