| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.05071669 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | APE$/ETH | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | 22 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APE$/ETH | https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 2 | https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 167.21901293 | -0.25256911 | -0.151040904724 | 158.71078101 | 174.62669267 | 0 | CX |
| 4 | 172.17403354 | -5.20758972 | -3.02460807413 | 149.44534892 | 189.36293412 | 0 | CX |
| 12 | 126.49046786 | 40.47597596 | 31.999230175 | 119.8536818 | 208.19201245 | 0 | CX |
| 26 | 160.95854471 | 6.00789911 | 3.73257544098 | 109.37916382 | 208.19201245 | 0 | CX |
| 52 | 112.35116185 | 54.61528197 | 48.6112302451 | 109.37916382 | 208.19201245 | 0 | CX |
| 156 | 203.25270074 | -36.28625692 | -17.8527797111 | 52.97611853 | 373.75113859 | 0.08249091 | CX |
| 260 | 0 | 0 | 0 | 0 | 1271.8890757 | 0.59290345 | CX |
No description available for APE Punk at this moment.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737849000 | 168.5325752 | 0.56 | 0.33 | 167.89100907 | 169.86439548 | 166.02615638 | 0 |
| 1737762600 | 167.97317011 | -0.94 | -0.56 | 169.29687572 | 173.26089221 | 166.19555012 | 0 |
| 1737676200 | 168.91447187 | 4.35 | 2.65 | 164.50871301 | 169.64479221 | 161.8704308 | 0 |
| 1737589800 | 164.55993687 | -3.91 | -2.32 | 169.01996259 | 170.66876218 | 163.85700355 | 0 |
| 1737503400 | 168.46765784 | 3.12 | 1.88 | 165.73960708 | 170.60181615 | 162.57133546 | 0 |
| 1737417000 | 165.35111724 | 1.84 | 1.13 | 167.21901293 | 173.9734617 | 158.71078101 | 0 |
| 1737330600 | 163.50807272 | -4.41 | -2.62 | 167.21901293 | 174.62669267 | 158.71078101 | 0 |
| 1737244200 | 167.91484591 | -8.59 | -4.87 | 176.31454411 | 177.25736738 | 163.94372909 | 0 |
| 1737157800 | 176.50270303 | 9.05 | 5.41 | 167.70335732 | 178.80422642 | 167.70335732 | 0 |
| 1737071400 | 167.45028103 | -7.05 | -4.04 | 174.72204005 | 175.22413528 | 165.69396206 | 0 |
| 1736985000 | 174.50446545 | 10.92 | 6.68 | 163.42084001 | 176.20854623 | 161.60163234 | 0 |
| 1736898600 | 163.58414776 | 4.87 | 3.07 | 158.9745078 | 164.93118304 | 158.62101247 | 0 |
| 1736812200 | 158.71433118 | -6.75 | -4.08 | 165.64831704 | 167.84384255 | 149.44534892 | 0 |
| 1736725800 | 165.46320112 | -1.29 | -0.77 | 166.46079841 | 167.18655425 | 163.65464395 | 0 |
| 1736639400 | 166.75343371 | 0.77 | 0.46 | 165.64831704 | 168.22320339 | 163.44569119 | 0 |
| 1736553000 | 165.98355436 | 3.04 | 1.87 | 168.52446053 | 170.14130861 | 160.66590941 | 0 |
| 1736466600 | 162.94055296 | -5.94 | -3.52 | 168.52446053 | 170.14130861 | 160.66590941 | 0 |
| 1736380200 | 168.88252036 | -2.39 | -1.40 | 171.47414322 | 173.06715445 | 162.95018913 | 0 |
| 1736293800 | 171.27685529 | -15.68 | -8.39 | 187.10857725 | 187.68624034 | 170.32388869 | 0 |
| 1736207400 | 186.95541284 | 2.37 | 1.28 | 169.17972016 | 189.36293412 | 167.96657694 | 0 |
| 1736121000 | 184.58897209 | -0.9 | -0.48 | 185.39638179 | 186.08612877 | 182.64550853 | 0 |
| 1736034600 | 185.485136 | 2.65 | 1.45 | 182.92140732 | 186.11097995 | 181.30557358 | 0 |
| 1735948200 | 182.83417461 | 8.04 | 4.60 | 175.06082754 | 183.9712428 | 173.7513226 | 0 |
| 1735861800 | 174.79912942 | 4.86 | 2.86 | 169.17972016 | 177.03877845 | 167.96657694 | 0 |
| 1735775400 | 169.94402068 | 0.91 | 0.54 | 169.17972016 | 170.74534438 | 167.96657694 | 0 |
| 1735689000 | 169.03314893 | -1.03 | -0.61 | 170.21129764 | 174.58104765 | 168.03859464 | 0 |
| 1735602600 | 170.0647264 | -0.09 | -0.05 | 168.94388755 | 173.98563371 | 167.3757275 | 0 |
| 1735516200 | 170.15195911 | -2.04 | -1.18 | 172.17403354 | 172.73140996 | 168.54271854 | 0 |
| 1735429800 | 172.19077005 | 3.54 | 2.10 | 168.85919068 | 172.69387961 | 168.57314855 | 0 |
| 1735343400 | 168.64922359 | -0.23 | -0.14 | 168.94388755 | 173.98563371 | 167.62525361 | 0 |
| 1735257000 | 168.88150603 | -8.22 | -4.64 | 177.82336564 | 178.05311225 | 167.49998339 | 0 |
| 1735170600 | 177.10623164 | -0.08 | -0.04 | 176.83743319 | 179.57207711 | 174.57496165 | 0 |
| 1735084200 | 177.18179951 | 3.94 | 2.27 | 173.20814685 | 179.1754726 | 170.33149619 | 0 |
| 1734997800 | 173.24212703 | 7.24 | 4.36 | 169.85475931 | 175.12067323 | 165.80249578 | 0 |
| 1734911400 | 165.9997837 | -3.11 | -1.84 | 169.85475931 | 172.05231348 | 164.71107261 | 0 |
| 1734825000 | 169.10516663 | -6.68 | -3.80 | 176.17456605 | 180.20552857 | 167.0049885 | 0 |
| 1734738600 | 175.78506187 | 1.3 | 0.75 | 173.33138841 | 176.96321058 | 158.00886202 | 0 |
| 1734652200 | 174.4821501 | -9.41 | -5.12 | 183.53558643 | 188.4667702 | 169.16754816 | 0 |
| 1734565800 | 183.88908176 | -12.88 | -6.55 | 197.16823271 | 197.93861923 | 183.73439586 | 0 |
| 1734479400 | 196.77264252 | -5.92 | -2.92 | 201.64803793 | 204.94817295 | 195.25367766 | 0 |
| 1734393000 | 202.69533758 | 2.22 | 1.11 | 194.43815328 | 208.19201245 | 192.8136977 | 0 |
| 1734306600 | 200.4780039 | 4.43 | 2.26 | 196.37553084 | 200.4780039 | 194.51625699 | 0 |
| 1734220200 | 196.04688669 | -1.88 | -0.95 | 198.3174729 | 199.97590867 | 194.01619042 | 0 |
| 1734133800 | 197.92391139 | 1.25 | 0.64 | 197.13222386 | 201.02270115 | 195.55899213 | 0 |
| 1734047400 | 196.67323781 | 2.21 | 1.13 | 194.43815328 | 202.10245948 | 192.8136977 | 0 |
| 1733961000 | 194.46807613 | 10.9 | 5.94 | 184.41450667 | 195.29780118 | 180.79434934 | 0 |
| 1733874600 | 183.56855228 | -4.61 | -2.45 | 187.57060629 | 191.49252793 | 178.4598601 | 0 |
| 1733788200 | 188.17616357 | -14.35 | -7.08 | 194.40518744 | 200.46786056 | 180.43071067 | 0 |
| 1733701800 | 202.52239367 | -0.73 | -0.36 | 203.04680424 | 203.5286128 | 199.57068231 | 0 |
| 1733615400 | 203.25220684 | -0.46 | -0.23 | 203.07216259 | 204.06722405 | 201.82808218 | 0 |
| 1733529000 | 203.71423588 | 11.46 | 5.96 | 192.19089675 | 207.53269548 | 192.11025721 | 0 |
| 1733442600 | 192.25733561 | -2.2 | -1.13 | 194.40518744 | 200.46786056 | 189.71186494 | 0 |
| 1733356200 | 194.45641129 | 10.76 | 5.86 | 183.62839798 | 197.61098941 | 183.62839798 | 0 |
| 1733269800 | 183.69382251 | -0.89 | -0.48 | 184.46167319 | 186.14901747 | 178.53897814 | 0 |
| 1733183400 | 184.58846492 | -3.7 | -1.97 | 188.14319772 | 190.64961654 | 181.25637839 | 0 |
| 1733097000 | 188.29281196 | 0.41 | 0.22 | 188.42568968 | 189.90509553 | 185.77574263 | 0 |
| 1733010600 | 187.8830211 | 5.56 | 3.05 | 181.90250902 | 189.36496278 | 181.37201244 | 0 |
| 1732924200 | 182.32751488 | 0.71 | 0.39 | 181.63624639 | 185.03375746 | 179.54519727 | 0 |
| 1732837800 | 181.61494538 | -4.3 | -2.31 | 185.16866385 | 185.5571537 | 179.3301585 | 0 |
| 1732751400 | 185.91166336 | 17.22 | 10.21 | 169.08538712 | 186.81746344 | 167.44267353 | 0 |
| 1732665000 | 168.69334711 | -4.48 | -2.59 | 173.09657013 | 175.56596577 | 165.04783143 | 0 |
| 1732578600 | 173.17264517 | 2.63 | 1.54 | 157.91250031 | 179.46760073 | 153.95659849 | 0 |
| 1732492200 | 170.53842029 | -1.94 | -1.12 | 173.23451953 | 175.11763023 | 166.95224314 | 0 |
| 1732405800 | 172.47478351 | 3.88 | 2.30 | 168.92461521 | 177.48204232 | 168.5280107 | 0 |
| 1732319400 | 168.59647823 | -2.49 | -1.46 | 170.55211379 | 173.92680235 | 165.84002613 | 0 |
| 1732233000 | 171.09123221 | 15.05 | 9.64 | 155.97309409 | 171.66585231 | 154.03825236 | 0 |
| 1732146600 | 156.04359029 | -1.86 | -1.18 | 157.91250031 | 160.31038542 | 153.95659849 | 0 |
| 1732060200 | 157.89931397 | -5.31 | -3.25 | 163.10487504 | 163.10487504 | 155.97461559 | 0 |
| 1731973800 | 163.20580125 | 7.41 | 4.76 | 155.84275219 | 163.20580125 | 152.98385238 | 0 |
| 1731887400 | 155.79102117 | -2.84 | -1.79 | 159.07949135 | 160.22568854 | 154.66663215 | 0 |
| 1731801000 | 158.62760564 | 1.64 | 1.04 | 156.5061265 | 163.21138008 | 155.91984156 | 0 |
| 1731714600 | 156.98945655 | 1.89 | 1.22 | 155.84275219 | 158.79142055 | 152.95190086 | 0 |
| 1731628200 | 155.09518818 | -6.94 | -4.28 | 161.87093797 | 164.44430282 | 154.05904621 | 0 |
| 1731541800 | 162.03475288 | -2.83 | -1.72 | 164.58478805 | 169.24413036 | 158.29693282 | 0 |
| 1731455400 | 164.86372984 | -5.77 | -3.38 | 170.19253246 | 174.45983476 | 163.15457739 | 0 |
| 1731369000 | 170.63123183 | 9 | 5.57 | 161.44035327 | 171.61564278 | 158.22085779 | 0 |
| 1731282600 | 161.62648352 | 2.49 | 1.56 | 158.08544423 | 164.63854774 | 156.93011803 | 0 |
| 1731196200 | 159.13781554 | 9.05 | 6.03 | 150.19240576 | 160.12019783 | 150.16654025 | 0 |
| 1731109800 | 150.08437921 | 2.96 | 2.01 | 148.6734409 | 151.38830531 | 146.61282178 | 0 |
| 1731023400 | 147.12252452 | 9.01 | 6.53 | 137.56445712 | 148.06078328 | 137.17190994 | 0 |
| 1730937000 | 138.1086472 | 15 | 12.19 | 123.06455545 | 139.16304719 | 123.01637459 | 0 |
| 1730850600 | 123.10462163 | 1.77 | 1.46 | 122.11970351 | 125.67950798 | 120.79549074 | 0 |
| 1730764200 | 121.33156615 | -3.29 | -2.64 | 133.6146413 | 137.83224124 | 119.8536818 | 0 |
| 1730677800 | 124.6235865 | -1.52 | -1.20 | 126.49046786 | 126.50466853 | 122.27489658 | 0 |
| 1730591400 | 126.13900119 | -1.22 | -0.95 | 127.54182484 | 127.90039184 | 125.58771077 | 0 |
| 1730505000 | 127.35518742 | -0.33 | -0.26 | 127.8811195 | 131.11582998 | 125.4279532 | 0 |
| 1730418600 | 127.68636741 | -7.22 | -5.35 | 134.88610872 | 135.27054123 | 127.0950108 | 0 |
| 1730332200 | 134.91045273 | 1.28 | 0.95 | 133.6146413 | 137.83224124 | 132.15501496 | 0 |
| 1730245800 | 133.63442081 | 3.53 | 2.72 | 130.06396583 | 135.94913054 | 129.88442875 | 0 |
| 1730159400 | 130.10200335 | 3 | 2.36 | 128.605861 | 131.13611666 | 124.81275975 | 0 |
| 1730073000 | 127.09906814 | 1.35 | 1.07 | 125.60292578 | 127.94603686 | 124.90912146 | 0 |
| 1729986600 | 125.75406152 | 3.34 | 2.73 | 123.59251619 | 126.83787718 | 123.17613216 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
