| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.05071669 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726531323 | APE$/ETH | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | 15 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APE$/ETH | https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 2 | https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 879.94088256 | -761.03763152 | -86.4873591628 | 87.48274008 | 1271.8890757 | 1.44338041 | CX |
| 260 | 243.58927499 | -124.68602395 | -51.1869925123 | 76.25014936 | 1271.8890757 | 3.03335624 | CX |
No description available for APE Punk at this moment.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726530600 | 116.71229002 | -0.85 | -0.72 | 117.71850915 | 118.34486028 | 114.42953181 | 0 |
| 1726444200 | 117.56027308 | -5.03 | -4.10 | 122.62433458 | 123.19996901 | 117.11548771 | 0 |
| 1726357800 | 122.5918759 | -1.29 | -1.04 | 123.84508531 | 123.84508531 | 121.361489 | 0 |
| 1726271400 | 123.88109416 | 4.01 | 3.34 | 119.74007642 | 124.90100679 | 118.57105671 | 0 |
| 1726185000 | 119.87548998 | 1.03 | 0.86 | 118.68263343 | 121.04095952 | 117.54860824 | 0 |
| 1726098600 | 118.84898417 | -2.29 | -1.89 | 120.95930565 | 120.96792748 | 115.70657806 | 0 |
| 1726012200 | 121.13630689 | 1.32 | 1.10 | 119.51743015 | 121.60949361 | 117.77024018 | 0 |
| 1725925800 | 119.81310845 | 3.09 | 2.65 | 127.36583793 | 127.56211152 | 115.37083357 | 0 |
| 1725839400 | 116.72040469 | 1.62 | 1.40 | 115.08377711 | 118.06946865 | 113.79202301 | 0 |
| 1725753000 | 115.10507812 | 2.39 | 2.12 | 113.02315799 | 117.11244471 | 112.72342236 | 0 |
| 1725666600 | 112.71682919 | -7.41 | -6.17 | 120.21326314 | 122.0172558 | 109.37916382 | 0 |
| 1725580200 | 120.12450893 | -3.87 | -3.12 | 124.22698198 | 125.0572142 | 119.17002082 | 0 |
| 1725493800 | 123.99520671 | -0.16 | -0.13 | 122.71258162 | 126.18464622 | 117.32900497 | 0 |
| 1725407400 | 124.15141411 | -4.51 | -3.51 | 128.64339135 | 129.3366885 | 123.59758786 | 0 |
| 1725321000 | 128.66164936 | 5.39 | 4.37 | 127.36583793 | 129.89913659 | 123.46471013 | 0 |
| 1725234600 | 123.27401538 | -4.11 | -3.22 | 127.36583793 | 127.56211152 | 122.05123598 | 0 |
| 1725148200 | 127.37902427 | -0.78 | -0.61 | 128.06826408 | 128.40451574 | 126.43975117 | 0 |
| 1725061800 | 128.15955412 | -0.02 | -0.02 | 128.09615826 | 128.75953257 | 123.80704779 | 0 |
| 1724975400 | 128.18034797 | -0.27 | -0.21 | 128.20215614 | 131.64632656 | 127.20050152 | 0 |
| 1724889000 | 128.45421809 | 3.5 | 2.80 | 124.6956042 | 129.5466556 | 122.75467647 | 0 |
| 1724802600 | 124.95324498 | -11.13 | -8.18 | 136.23212967 | 136.93252716 | 122.1582482 | 0 |
| 1724716200 | 136.0784581 | -3.17 | -2.27 | 139.20564921 | 140.13224313 | 135.31365042 | 0 |
| 1724629800 | 139.24368672 | -0.79 | -0.56 | 140.50602514 | 141.5867978 | 138.79129385 | 0 |
| 1724543400 | 140.03080975 | -0.19 | -0.13 | 140.3533679 | 142.87905906 | 138.78672935 | 0 |
| 1724457000 | 140.21592567 | 7.15 | 5.38 | 133.00147652 | 141.78865023 | 132.99944785 | 0 |
| 1724370600 | 133.06335088 | -0.27 | -0.20 | 135.16403618 | 135.55201886 | 131.28370223 | 0 |
| 1724284200 | 133.33367084 | 2.51 | 1.92 | 130.75066982 | 134.06399117 | 129.10947773 | 0 |
| 1724197800 | 130.82420902 | -2.81 | -2.11 | 133.66992249 | 136.64445636 | 129.67243299 | 0 |
| 1724111400 | 133.63847815 | 0.35 | 0.26 | 135.16403618 | 135.55201886 | 130.24147425 | 0 |
| 1724025000 | 133.28548998 | 0.73 | 0.55 | 132.50343862 | 135.94405887 | 131.81470597 | 0 |
| 1723938600 | 132.55466248 | 0.93 | 0.71 | 131.54945768 | 133.19267844 | 131.30500324 | 0 |
| 1723852200 | 131.62046105 | 1.03 | 0.79 | 130.38094515 | 133.30019782 | 129.45840856 | 0 |
| 1723765800 | 130.59446241 | -4.48 | -3.32 | 135.16403618 | 135.58954921 | 128.33756971 | 0 |
| 1723679400 | 135.07680347 | -1.68 | -1.23 | 136.94824933 | 140.38937675 | 134.02037482 | 0 |
| 1723593000 | 136.75451158 | -2.17 | -1.56 | 138.11371887 | 138.67109529 | 132.55466248 | 0 |
| 1723506600 | 138.92518591 | 9.18 | 7.08 | 136.17684848 | 139.42373097 | 128.49276278 | 0 |
| 1723420200 | 129.74191485 | -2.46 | -1.86 | 132.35433155 | 137.33876785 | 128.9659495 | 0 |
| 1723333800 | 132.19964565 | 0.64 | 0.49 | 131.53880718 | 133.96052913 | 131.01794677 | 0 |
| 1723247400 | 131.55706519 | -4.47 | -3.29 | 136.17684848 | 137.10800691 | 129.79719604 | 0 |
| 1723161000 | 136.03078441 | 17 | 14.29 | 118.53961237 | 137.94483229 | 117.78038352 | 0 |
| 1723074600 | 119.02750692 | -5.44 | -4.37 | 124.83761093 | 129.22511178 | 117.40710868 | 0 |
| 1722988200 | 124.46535042 | 0.87 | 0.71 | 122.86321019 | 129.30777999 | 122.86321019 | 0 |
| 1722901800 | 123.59200902 | -13.5 | -9.84 | 147.24018724 | 148.537013 | 110.93413753 | 0 |
| 1722815400 | 137.0882274 | -10.36 | -7.02 | 147.24018724 | 148.537013 | 134.44994519 | 0 |
| 1722729000 | 147.44356116 | -3.89 | -2.57 | 151.429893 | 152.93212135 | 145.07813474 | 0 |
| 1722642600 | 151.33505279 | -11.1 | -6.83 | 162.29442233 | 163.00800616 | 150.48960556 | 0 |
| 1722556200 | 162.43186456 | -1.36 | -0.83 | 164.15826069 | 164.24853639 | 156.17545368 | 0 |
| 1722469800 | 163.78904318 | -2.37 | -1.43 | 166.11338909 | 169.77462694 | 163.07799519 | 0 |
| 1722383400 | 166.16004844 | -1.97 | -1.17 | 168.22675356 | 170.69361336 | 164.17449003 | 0 |
| 1722297000 | 168.13242051 | 2.13 | 1.28 | 169.21877201 | 172.24503691 | 157.80193793 | 0 |
| 1722210600 | 166.00485537 | 0.88 | 0.53 | 164.67557092 | 166.44456907 | 162.40904205 | 0 |
| 1722124200 | 165.1264423 | -1.09 | -0.66 | 165.83191146 | 168.61321474 | 162.62205215 | 0 |
| 1722037800 | 166.2173583 | 5.21 | 3.24 | 160.95854471 | 166.61446998 | 160.92405737 | 0 |
| 1721951400 | 161.00266823 | -8.14 | -4.81 | 169.21877201 | 169.43837528 | 156.95243337 | 0 |
| 1721865000 | 169.14472565 | -7.38 | -4.18 | 176.6594176 | 176.88155671 | 167.72465833 | 0 |
| 1721778600 | 176.52704704 | 1.86 | 1.07 | 174.57090431 | 179.55280477 | 172.5975179 | 0 |
| 1721692200 | 174.66625169 | -3.97 | -2.22 | 173.32986691 | 177.86241749 | 171.33061499 | 0 |
| 1721605800 | 178.63990435 | -0.02 | -0.01 | 178.37516323 | 179.78863738 | 173.93745285 | 0 |
| 1721519400 | 178.65562652 | 0.8 | 0.45 | 177.8147438 | 179.51730309 | 176.64927427 | 0 |
| 1721433000 | 177.85785299 | 3.87 | 2.22 | 173.32986691 | 179.57410578 | 171.33061499 | 0 |
| 1721346600 | 173.99273404 | 1.96 | 1.14 | 171.96000911 | 176.97538258 | 171.64962297 | 0 |
| 1721260200 | 172.03760564 | -2.96 | -1.69 | 174.97765216 | 178.35132638 | 171.31083548 | 0 |
| 1721173800 | 175.00098184 | -1.87 | -1.05 | 176.91655122 | 177.41560345 | 169.92880567 | 0 |
| 1721087400 | 176.8663417 | 11.61 | 7.03 | 161.21567833 | 177.11282481 | 160.50260167 | 0 |
| 1721001000 | 165.25171252 | 4.07 | 2.53 | 161.21567833 | 165.68736889 | 160.50260167 | 0 |
| 1720914600 | 161.17814798 | 2.35 | 1.48 | 158.83097957 | 162.38976971 | 157.96575284 | 0 |
| 1720828200 | 158.82793657 | 1.63 | 1.03 | 157.10813361 | 160.15772818 | 154.5540411 | 0 |
| 1720741800 | 157.20246665 | -0.14 | -0.09 | 157.06756026 | 162.97199731 | 155.02824215 | 0 |
| 1720655400 | 157.34143038 | 1.63 | 1.05 | 155.33152796 | 159.72663631 | 153.61527517 | 0 |
| 1720569000 | 155.71342463 | 2.8 | 1.83 | 152.93364286 | 157.55494765 | 152.35597976 | 0 |
| 1720482600 | 152.91741351 | 4.66 | 3.14 | 154.51397492 | 157.57929166 | 144.56843201 | 0 |
| 1720396200 | 148.26009987 | -7.25 | -4.66 | 155.29450478 | 155.82145118 | 148.26009987 | 0 |
| 1720309800 | 155.51258654 | 4.27 | 2.82 | 151.14385087 | 156.20639086 | 150.03924136 | 0 |
| 1720223400 | 151.24122691 | -4.6 | -2.95 | 154.51397492 | 157.57929166 | 143.63524491 | 0 |
| 1720137000 | 155.84072353 | -11.26 | -6.74 | 167.25299311 | 167.85094289 | 155.08453768 | 0 |
| 1720050600 | 167.10337887 | -6.17 | -3.56 | 173.34457475 | 173.73610759 | 164.83583566 | 0 |
| 1719964200 | 173.27560005 | -1.08 | -0.62 | 174.28334068 | 175.47416856 | 172.36168529 | 0 |
| 1719877800 | 174.35687988 | 0.13 | 0.07 | 173.37601909 | 177.92733485 | 170.06979807 | 0 |
| 1719791400 | 174.22755232 | 3.22 | 1.88 | 171.11608339 | 175.13943841 | 169.93235584 | 0 |
| 1719705000 | 171.00805684 | -0.15 | -0.09 | 171.15209224 | 172.54122238 | 170.75954506 | 0 |
| 1719618600 | 171.1541209 | -3.47 | -1.99 | 174.9188208 | 176.5873999 | 170.55262096 | 0 |
| 1719532200 | 174.624664 | 3.87 | 2.27 | 170.84272043 | 175.90678192 | 170.56327147 | 0 |
| 1719445800 | 170.75041605 | -1.38 | -0.80 | 173.37601909 | 173.95063919 | 168.67610343 | 0 |
| 1719359400 | 172.13244586 | 2.07 | 1.22 | 170.2118048 | 173.73002159 | 169.16704099 | 0 |
| 1719273000 | 170.05965473 | -3.35 | -1.93 | 173.37601909 | 173.95063919 | 164.27338757 | 0 |
| 1719186600 | 173.40898494 | -3.8 | -2.14 | 177.20817219 | 178.42841575 | 172.91246855 | 0 |
| 1719100200 | 177.20918652 | -1.18 | -0.66 | 178.50195495 | 178.50195495 | 176.33280212 | 0 |
| 1719013800 | 178.3893639 | 0.23 | 0.13 | 178.05057641 | 179.8312394 | 174.7763069 | 0 |
| 1718927400 | 178.16215313 | -1.99 | -1.10 | 180.17154839 | 183.38952237 | 176.77251582 | 0 |
| 1718841000 | 180.14974021 | 3.73 | 2.12 | 176.50726753 | 181.80614731 | 175.72673768 | 0 |
| 1718754600 | 176.41547033 | -1.29 | -0.73 | 178.19207598 | 178.20881248 | 171.21041643 | 0 |
| 1718668200 | 177.70671725 | -5.87 | -3.20 | 186.6404622 | 187.33173068 | 176.08226167 | 0 |
| 1718581800 | 183.58021712 | 2.78 | 1.54 | 180.67719379 | 185.10577516 | 179.57106278 | 0 |
| 1718495400 | 180.80094251 | 4.33 | 2.45 | 176.47886619 | 182.06378809 | 176.11573469 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
