銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
BDRX | Biodexa Pharmaceuticals PLC | 1.2163 | 0.4915 | 67.81% | 61,360,453 | 245,994 |
NIVF | NewGenIvf Group Ltd | 1.9398 | 0.6398 | 49.22% | 53,345,135 | 209,951 |
AWIN | AERWINS Technologies Inc | 3.5518 | 1.11 | 45.57% | 329,488 | 2,131 |
ULH | Universal Logistics Holdings Inc | 45.24 | 12.35 | 37.55% | 360,802 | 5,912 |
SBFM | Sunshine Biopharma Inc | 1.105 | 0.2976 | 36.86% | 24,614,421 | 57,353 |
AGEN | Agenus Inc | 11.22 | 2.92 | 35.18% | 1,868,447 | 16,692 |
NUZE | NuZee Inc | 1.635 | 0.415 | 34.02% | 2,357,913 | 11,726 |
INVZW | Innoviz Technologies Ltd | 0.23 | 0.0574 | 33.26% | 7,789 | 9 |
PEGY | Pineapple Energy Inc | 0.0687 | 0.0168 | 32.37% | 281,415,268 | 148,450 |
IFBD | Infobird Company Ltd | 4.8554 | 1.17 | 31.58% | 3,050,042 | 19,198 |
CGEM | Cullinan Therapeutics Inc | 24.91 | 5.66 | 29.40% | 3,332,161 | 28,643 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 63,844.64 | -640.00 | -0.99% | 1.25T | 3,887,418,975 |
ETH | Ethereum | 3,130.09 | -25.78 | -0.82% | 375.99B | 1,719,217,665 |
USDT | Tether USD | 0.99956 | -0.00021 | -0.02% | 97.81B | 227,411,047 |
BNB | Binance Coin | 602.03 | -11.22 | -1.83% | 94.95B | 279,012,241 |
SOL | Solana | 142.73 | -2.05 | -1.42% | 62.94B | 1,050,128,036 |
STETH | stETH | 3,122.89 | -16.88 | -0.54% | 30.54B | 2,554,553 |
XRP | Ripple | 0.5226 | -0.0027 | -0.51% | 28.53B | 299,096,263 |
USDC | USD Coin | 0.99996 | 0.00006 | 0.01% | 28.07B | 1,078,610,076 |
DOGE | Dogecoin | 0.14886 | -0.00241 | -1.59% | 21.3B | 281,646,639 |
TONCOIN | Wrapped TON Coin | 5.38 | -0.039129 | -0.72% | 18.52B | 76,823,421 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約