銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
ONMD | OneMedNet Corporation | 1.184 | 0.694 | 141.63% | 126,162,878 | 371,145 |
ASTI | Ascent Solar Technologies Inc | 0.259 | 0.1276 | 97.11% | 474,524,993 | 464,136 |
PEGY | Pineapple Energy Inc | 0.2397 | 0.0898 | 59.91% | 231,772,288 | 126,253 |
BCG | Binah Capital Group Inc | 6.339 | 2.12 | 50.21% | 11,666,877 | 80,713 |
ZCAR | Zoomcar Holdings Inc | 0.3096 | 0.0996 | 47.43% | 94,452,134 | 184,115 |
RENB | Renovaro Inc | 1.35 | 0.41 | 43.62% | 2,997,314 | 9,301 |
IDAI | T Stamp Inc | 0.87 | 0.221 | 34.05% | 2,519,476 | 4,163 |
CYTO | Altamira Therapeutics Ltd | 1.821 | 0.391 | 27.34% | 31,616,577 | 134,022 |
CJET | Chijet Motor Company Inc | 0.5549 | 0.1029 | 22.77% | 1,369,386 | 2,849 |
FRZA | Forza X1 Inc | 0.49 | 0.0899 | 22.47% | 1,219,558 | 2,446 |
AUUD | Auddia Inc | 1.5516 | 0.2716 | 21.22% | 449,498 | 1,615 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 68,085.87 | -1,017.15 | -1.47% | 1.33T | 3,528,268,129 |
ETH | Ethereum | 3,802.25 | 64.84 | 1.73% | 455.74B | 5,082,657,489 |
USDT | Tether USD | 0.99936 | -0.00015 | -0.02% | 97.77B | 246,267,503 |
BNB | Binance Coin | 594.76 | -19.57 | -3.19% | 93.68B | 340,824,512 |
SOL | Solana | 172.86 | -4.09 | -2.31% | 75.87B | 1,424,038,988 |
STETH | stETH | 3,802.75 | 67.58 | 1.81% | 37.17B | 7,875,207 |
XRP | Ripple | 0.5263 | -0.0003 | -0.06% | 28.7B | 259,323,907 |
USDC | USD Coin | 1.00 | 0.0001 | 0.01% | 28.07B | 1,255,179,726 |
DOGE | Dogecoin | 0.15984 | -0.00651 | -3.91% | 22.83B | 433,176,557 |
TONCOIN | Wrapped TON Coin | 6.26 | -0.275873 | -4.22% | 21.83B | 122,633,723 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約