登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.20 | 212.94 | 213.11 | -0.05 | -0.02 % | 2,090 | 17:04:33 |
| AMD | Advanced Micro Devices | 156.35 | 156.40 | 156.48 | -1.19 | -0.76 % | 1,739 | 17:04:33 |
| AMZN | Amazon.com | 193.39 | 193.34 | 193.39 | -0.22 | -0.11 % | 2,943 | 17:04:40 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 17:04:37 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 17:04:37 |
| BABA | Alibaba | 73.51 | 0.00 | 0.00 | -0.66 | -0.89 % | 4,491 | 17:04:44 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 17:04:32 |
| COIN | Coinbase Global | 214.68 | 215.02 | 215.60 | 0.10 | 0.05 % | 2,207 | 17:04:50 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 17:04:36 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 17:04:20 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:04:46 | |
| GOOGL | Alphabet | 183.87 | 183.81 | 183.87 | -0.01 | -0.01 % | 1,464 | 17:04:11 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 17:04:48 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:04:37 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 17:04:46 |
| INTC | Intel | 30.48 | 30.47 | 30.50 | -0.06 | -0.20 % | 2,173 | 17:03:37 |
| IWM | iShares Russell 2000 | 200.08 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,789 | 17:04:49 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:01:50 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 17:04:37 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | -0.03 | -0.05 % | 132 | 17:04:37 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 17:04:46 |
| META | Meta Platforms | 513.12 | 512.24 | 512.86 | 0.00 | 0.00 % | 293 | 17:04:43 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:04:32 | |
| MSFT | Microsoft | 451.51 | 451.78 | 452.00 | -0.65 | -0.14 % | 1,026 | 17:03:59 |
| MU | Micron Technology | 133.20 | 133.17 | 133.25 | -9.16 | -6.43 % | 80,574 | 17:04:42 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | 0.08 | 0.09 % | 676 | 17:03:33 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 17:04:15 |
| PYPL | PayPal | 58.32 | 58.23 | 58.35 | 0.06 | 0.10 % | 789 | 17:04:18 |
| QCOM | QUALCOMM | 195.98 | 195.71 | 196.00 | -1.35 | -0.68 % | 784 | 17:04:16 |
| QQQ | Invesco QQQ Trust Series 1 | 479.18 | 479.19 | 479.26 | -1.19 | -0.25 % | 8,068 | 17:04:40 |
| SOXL | Direxion Daily Semicondu... | 53.93 | 0.00 | 0.00 | -0.85 | -1.55 % | 29,423 | 17:04:45 |
| SPY | SPDR S&P 500 | 544.81 | 0.00 | 0.00 | -0.70 | -0.13 % | 5,166 | 17:04:45 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:04 | |
| TSLA | Tesla | 195.37 | 195.20 | 195.45 | -1.00 | -0.51 % | 13,827 | 17:04:40 |
| V | Visa | 273.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 17:04:49 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:04:16 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.75 | 15.90 | 0.32 | 2.04 % | 176 | 17:00:01 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 17:04:17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
