ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.85 | 213.85 | 213.86 | -2.82 | -1.30 % | 46,969,019 | 02:24:55 |
| AMD | Advanced Micro Devices | 154.395 | 154.40 | 154.42 | -4.01 | -2.53 % | 36,502,068 | 02:24:56 |
| AMZN | Amazon.com | 182.73 | 182.72 | 182.74 | -1.33 | -0.72 % | 20,025,253 | 02:24:54 |
| AXP | American Express | 228.335 | 0.00 | 0.00 | 0.065 | 0.03 % | 727,039 | 02:24:55 |
| BA | Boeing | 174.48 | 0.00 | 0.00 | -3.91 | -2.19 % | 3,658,781 | 02:24:50 |
| BABA | Alibaba | 74.76 | 0.00 | 0.00 | 0.21 | 0.28 % | 6,032,315 | 02:24:53 |
| BAC | Bank of America | 39.8875 | 0.00 | 0.00 | 0.3775 | 0.96 % | 12,273,451 | 02:24:57 |
| COIN | Coinbase Global | 238.015 | 237.91 | 238.13 | -7.09 | -2.89 % | 4,132,857 | 02:24:53 |
| CRM | Salesforce | 229.8617 | 0.00 | 0.00 | -0.6183 | -0.27 % | 3,584,784 | 02:24:55 |
| DIS | Walt Disney | 100.87 | 0.00 | 0.00 | -0.65 | -0.64 % | 3,327,811 | 02:24:56 |
| DOW | Dow | 55.47 | 0.00 | 0.00 | 0.24 | 0.43 % | 1,495,325 | 02:24:55 |
| GOOGL | Alphabet | 174.96 | 174.95 | 174.96 | -2.28 | -1.29 % | 9,738,342 | 02:24:51 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 6.57 | 1.46 % | 616,141 | 02:24:50 |
| HD | Home Depot | 352.815 | 0.00 | 0.00 | 3.32 | 0.95 % | 1,587,522 | 02:24:56 |
| IBM | International Business M... | 168.56 | 0.00 | 0.00 | -0.94 | -0.55 % | 1,475,211 | 02:24:52 |
| INTC | Intel | 30.685 | 30.68 | 30.69 | -0.295 | -0.95 % | 15,971,722 | 02:24:56 |
| IWM | iShares Russell 2000 | 201.13 | 0.00 | 0.00 | 0.73 | 0.36 % | 17,272,576 | 02:24:54 |
| JNJ | Johnson and Johnson | 145.68 | 0.00 | 0.00 | -0.27 | -0.18 % | 2,061,045 | 02:24:52 |
| JPM | JP Morgan Chase | 196.09 | 0.00 | 0.00 | 1.11 | 0.57 % | 3,514,850 | 02:24:53 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.08 | 0.13 % | 3,455,515 | 02:24:48 |
| MCD | McDonalds | 249.5758 | 0.00 | 0.00 | -3.93 | -1.55 % | 1,293,798 | 02:24:54 |
| META | Meta Platforms | 497.6777 | 497.68 | 497.84 | -8.95 | -1.77 % | 6,680,477 | 02:24:50 |
| MRK | Merck | 128.22 | 0.00 | 0.00 | 0.72 | 0.56 % | 2,119,613 | 02:24:56 |
| MSFT | Microsoft | 447.44 | 447.42 | 447.45 | -0.93 | -0.21 % | 7,958,014 | 02:24:52 |
| MU | Micron Technology | 153.27 | 153.25 | 153.29 | 5.44 | 3.68 % | 30,769,339 | 02:24:56 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | -0.27 | -0.28 % | 3,126,447 | 02:24:49 |
| ORCL | Oracle | 144.82 | 0.00 | 0.00 | 3.51 | 2.48 % | 5,769,683 | 02:24:54 |
| PYPL | PayPal | 59.2744 | 59.27 | 59.28 | -0.8556 | -1.42 % | 6,349,960 | 02:24:45 |
| QCOM | QUALCOMM | 228.955 | 228.93 | 228.99 | 6.74 | 3.03 % | 12,520,906 | 02:24:45 |
| QQQ | Invesco QQQ Trust Series 1 | 485.42 | 485.41 | 485.43 | 0.36 | 0.07 % | 14,363,503 | 02:24:56 |
| SOXL | Direxion Daily Semicondu... | 65.77 | 0.00 | 0.00 | 3.10 | 4.95 % | 34,307,325 | 02:24:56 |
| SPY | SPDR S&P 500 | 548.05 | 0.00 | 0.00 | 0.95 | 0.17 % | 15,504,519 | 02:24:52 |
| TRV | The Travelers Companies | 209.75 | 0.00 | 0.00 | 1.62 | 0.78 % | 313,740 | 02:24:42 |
| TSLA | Tesla | 185.0392 | 185.03 | 185.05 | -2.40 | -1.28 % | 51,148,291 | 02:24:55 |
| V | Visa | 272.65 | 0.00 | 0.00 | 1.48 | 0.55 % | 2,218,428 | 02:24:56 |
| VZ | Verizon Communications | 40.015 | 0.00 | 0.00 | 0.555 | 1.41 % | 6,642,308 | 02:24:53 |
| WBA | Walgreens Boots Alliance | 15.845 | 15.84 | 15.85 | 0.695 | 4.59 % | 6,810,744 | 02:24:53 |
| XOM | Exxon Mobil | 109.2986 | 0.00 | 0.00 | 0.9386 | 0.87 % | 8,334,096 | 02:24:59 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
