銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	233.00	232.99	233.00	-1.40	-0.60 %	19,411,002	01:18:41
AMD	Advanced Micro Devices	175.17	175.17	175.19	-4.66	-2.59 %	23,227,696	01:18:42
AMZN	Amazon.com	192.9849	192.98	193.00	0.2649	0.14 %	16,412,978	01:18:43
AXP	American Express	247.89	0.00	0.00	3.89	1.59 %	1,236,325	01:18:40
BA	Boeing	186.115	0.00	0.00	7.01	3.91 %	3,371,754	01:18:40
BABA	Alibaba	77.955	0.00	0.00	-0.055	-0.07 %	6,920,508	01:18:41
BAC	Bank of America	44.105	0.00	0.00	2.22	5.29 %	41,286,129	01:18:42
COIN	Coinbase Global	244.31	244.17	244.47	1.46	0.60 %	5,907,915	01:18:40
CRM	Salesforce	254.95	0.00	0.00	2.09	0.83 %	1,484,917	01:18:34
DIS	Walt Disney	98.53	0.00	0.00	1.66	1.71 %	6,263,913	01:18:41
DOW	Dow	54.35	0.00	0.00	1.08	2.03 %	1,095,486	01:18:31
GOOGL	Alphabet	184.5399	184.52	184.54	-1.99	-1.07 %	7,423,982	01:18:43
GS	Goldman Sachs	503.75	0.00	0.00	11.52	2.34 %	2,021,242	01:18:40
HD	Home Depot	367.54	0.00	0.00	9.08	2.53 %	1,021,822	01:18:42
IBM	International Business M...	185.37	0.00	0.00	2.49	1.36 %	1,306,081	01:18:41
INTC	Intel	34.015	34.01	34.02	-0.445	-1.29 %	12,218,199	01:18:43
IWM	iShares Russell 2000	222.20	0.00	0.00	5.01	2.31 %	31,547,878	01:18:43
JNJ	Johnson and Johnson	150.305	0.00	0.00	1.07	0.71 %	2,037,851	01:18:40
JPM	JP Morgan Chase	212.65	0.00	0.00	2.60	1.24 %	4,918,614	01:18:43
KO	Coca Cola	64.02	0.00	0.00	0.61	0.96 %	2,347,927	01:18:41
MCD	McDonalds	256.075	0.00	0.00	4.55	1.81 %	1,401,718	01:18:33
META	Meta Platforms	487.5577	487.52	487.74	-8.60	-1.73 %	7,084,754	01:18:34
MRK	Merck	127.01	0.00	0.00	-1.11	-0.87 %	1,714,932	01:18:38
MSFT	Microsoft	447.44	447.42	447.44	-6.52	-1.44 %	7,037,425	01:18:43
MU	Micron Technology	128.4065	128.40	128.43	-2.46	-1.88 %	9,434,073	01:18:43
NKE	Nike	72.5699	0.00	0.00	1.26	1.77 %	11,146,624	01:18:43
ORCL	Oracle	142.39	0.00	0.00	-0.68	-0.48 %	2,004,928	01:18:42
PYPL	PayPal	61.515	61.51	61.52	1.05	1.73 %	3,751,420	01:18:21
QCOM	QUALCOMM	209.02	209.03	209.07	0.84	0.40 %	2,639,041	01:18:42
QQQ	Invesco QQQ Trust Series 1	493.71	493.71	493.72	-2.44	-0.49 %	12,379,806	01:18:44
SOXL	Direxion Daily Semicondu...	63.925	0.00	0.00	-0.215	-0.34 %	25,077,565	01:18:44
SPY	SPDR S&P 500	562.6099	0.00	0.00	1.08	0.19 %	12,658,948	01:18:44
TRV	The Travelers Companies	217.245	0.00	0.00	3.85	1.80 %	296,832	01:18:43
TSLA	Tesla	249.95	249.93	250.00	-2.69	-1.06 %	72,414,244	01:18:41
V	Visa	268.43	0.00	0.00	-0.02	-0.01 %	2,210,112	01:18:43
VZ	Verizon Communications	41.41	0.00	0.00	0.62	1.52 %	5,074,017	01:18:33
WBA	Walgreens Boots Alliance	11.95	11.95	11.95	0.25	2.14 %	7,384,846	01:18:44
XOM	Exxon Mobil	116.05	0.00	0.00	0.84	0.73 %	5,139,065	01:18:44