銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.81	190.80	190.84	-0.23	-0.12 %	18,698	17:58:01
AMD	Advanced Micro Devices	166.06	166.00	166.17	-0.27	-0.16 %	18,858	17:58:19
AMZN	Amazon.com	183.63	183.54	183.64	0.09	0.05 %	11,567	17:58:51
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %		17:59:06
BA	Boeing	186.97	0.00	0.00	0.36	0.19 %	734	17:56:22
BABA	Alibaba	85.97	0.00	0.00	-2.31	-2.62 %	111,101	17:58:51
BAC	Bank of America	38.84	0.00	0.00	0.02	0.05 %	1,095	17:45:11
COIN	Coinbase Global	230.40	230.39	230.60	5.21	2.31 %	90,438	17:58:56
CRM	Salesforce	287.07	0.00	0.00	0.00	0.00 %	260	17:58:43
DIS	Walt Disney	102.67	0.00	0.00	-0.23	-0.22 %	3,440	17:59:08
DOW	Dow	59.24	0.00	0.00	0.00	0.00 %		17:59:06
GOOGL	Alphabet	176.74	176.70	176.83	-0.18	-0.10 %	4,910	17:58:54
GS	Goldman Sachs	462.94	0.00	0.00	0.00	0.00 %	56	17:58:54
HD	Home Depot	337.82	0.00	0.00	0.00	0.00 %	62	17:58:54
IBM	International Business M...	170.50	0.00	0.00	0.58	0.34 %	895	17:52:21
INTC	Intel	32.07	32.06	32.08	-0.03	-0.09 %	13,885	17:58:51
IWM	iShares Russell 2000	208.39	0.00	0.00	-0.15	-0.07 %	14,641	17:59:07
JNJ	Johnson and Johnson	151.27	0.00	0.00	0.00	0.00 %	212	17:58:45
JPM	JP Morgan Chase	196.71	0.00	0.00	1.13	0.58 %	1,792	17:47:59
KO	Coca Cola	62.57	0.00	0.00	0.00	0.00 %	475	17:56:41
MCD	McDonalds	267.87	0.00	0.00	0.00	0.00 %	422	17:58:54
META	Meta Platforms	468.31	468.00	468.26	-0.53	-0.11 %	3,149	17:56:37
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	208	17:58:54
MSFT	Microsoft	426.02	425.92	426.25	0.68	0.16 %	6,910	17:58:57
MU	Micron Technology	129.14	129.09	129.26	0.14	0.11 %	6,920	17:58:54
NKE	Nike	91.80	0.00	0.00	0.03	0.03 %	862	17:59:03
ORCL	Oracle	124.52	0.00	0.00	0.00	0.00 %	129	17:58:51
PYPL	PayPal	64.30	64.24	64.35	-0.47	-0.73 %	13,561	17:59:07
QCOM	QUALCOMM	196.90	196.92	197.49	-0.86	-0.43 %	11,847	17:59:00
QQQ	Invesco QQQ Trust Series 1	454.40	454.39	454.40	-0.51	-0.11 %	18,549	17:59:02
SOXL	Direxion Daily Semicondu...	48.30	0.00	0.00	0.05	0.10 %	217,903	17:59:06
SPY	SPDR S&P 500	529.96	0.00	0.00	-0.10	-0.02 %	12,860	17:59:01
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %		17:00:04
TSLA	Tesla	173.82	173.85	173.89	-1.13	-0.65 %	71,507	17:58:49
V	Visa	279.05	0.00	0.00	0.51	0.18 %	225	17:58:54
VZ	Verizon Communications	40.12	0.00	0.00	0.00	0.00 %	25	17:58:50
WBA	Walgreens Boots Alliance	17.91	17.84	17.91	0.09	0.51 %	3,316	17:56:13
XOM	Exxon Mobil	118.15	0.00	0.00	-0.52	-0.44 %	477	17:55:55