登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.29 | 191.20 | 191.28 | 0.25 | 0.13 % | 45,389 | 19:55:06 |
| AMD | Advanced Micro Devices | 165.70 | 165.70 | 165.89 | -0.63 | -0.38 % | 54,333 | 19:55:17 |
| AMZN | Amazon.com | 183.84 | 183.65 | 183.84 | 0.30 | 0.16 % | 28,031 | 19:55:08 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 19:55:10 |
| BA | Boeing | 186.14 | 0.00 | 0.00 | -0.47 | -0.25 % | 4,335 | 19:53:19 |
| BABA | Alibaba | 86.19 | 0.00 | 0.00 | -2.09 | -2.37 % | 188,077 | 19:55:17 |
| BAC | Bank of America | 38.96 | 0.00 | 0.00 | 0.14 | 0.36 % | 4,099 | 19:55:10 |
| COIN | Coinbase Global | 232.35 | 231.60 | 231.78 | 7.16 | 3.18 % | 226,270 | 19:55:21 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 1,999 | 19:19:55 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 10,623 | 19:37:04 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 19:51:43 |
| GOOGL | Alphabet | 176.92 | 176.89 | 176.96 | 0.00 | 0.00 % | 15,139 | 19:55:21 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 19:30:35 |
| HD | Home Depot | 341.88 | 0.00 | 0.00 | 4.06 | 1.20 % | 2,652 | 19:55:10 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,318 | 19:55:00 |
| INTC | Intel | 32.02 | 32.02 | 32.04 | -0.08 | -0.25 % | 30,673 | 19:53:54 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | -0.28 | -0.13 % | 25,414 | 19:55:12 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 19:54:57 |
| JPM | JP Morgan Chase | 196.44 | 0.00 | 0.00 | 0.86 | 0.44 % | 4,552 | 19:53:05 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 918 | 19:28:18 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,136 | 19:55:00 |
| META | Meta Platforms | 467.55 | 467.27 | 467.79 | -1.29 | -0.28 % | 7,901 | 19:55:11 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 19:37:42 |
| MSFT | Microsoft | 427.47 | 427.40 | 427.50 | 2.13 | 0.50 % | 22,081 | 19:55:11 |
| MU | Micron Technology | 129.00 | 128.91 | 129.05 | 0.00 | 0.00 % | 29,848 | 19:53:39 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,844 | 19:50:55 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 19:54:06 |
| PYPL | PayPal | 64.16 | 64.11 | 64.16 | -0.61 | -0.94 % | 21,881 | 19:51:05 |
| QCOM | QUALCOMM | 196.70 | 196.65 | 196.85 | -1.06 | -0.54 % | 21,140 | 19:55:10 |
| QQQ | Invesco QQQ Trust Series 1 | 454.56 | 454.58 | 454.62 | -0.35 | -0.08 % | 39,581 | 19:55:22 |
| SOXL | Direxion Daily Semicondu... | 48.13 | 0.00 | 0.00 | -0.12 | -0.25 % | 649,197 | 19:55:17 |
| SPY | SPDR S&P 500 | 530.10 | 0.00 | 0.00 | 0.04 | 0.01 % | 25,675 | 19:55:12 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:04 | |
| TSLA | Tesla | 173.90 | 173.90 | 173.94 | -1.05 | -0.60 % | 201,370 | 19:55:10 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 19:55:10 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 557 | 19:51:09 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.82 | 17.88 | 0.08 | 0.45 % | 4,238 | 19:53:17 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 3,818 | 19:55:10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
