銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	235.00	235.00	235.02	2.85	1.23 %	15,871,648	23:16:20
AMD	Advanced Micro Devices	156.32	156.31	156.34	0.07	0.04 %	6,324,819	23:16:20
AMZN	Amazon.com	188.26	188.25	188.27	0.73	0.39 %	7,284,318	23:16:20
AXP	American Express	271.92	0.00	0.00	-13.86	-4.85 %	2,665,627	23:16:20
BA	Boeing	154.6456	0.00	0.00	-0.6644	-0.43 %	1,076,060	23:16:19
BABA	Alibaba	101.892	0.00	0.00	1.82	1.82 %	7,314,183	23:16:17
BAC	Bank of America	42.315	0.00	0.00	-0.285	-0.67 %	7,782,108	23:16:19
COIN	Coinbase Global	213.20	213.26	213.60	9.00	4.41 %	2,949,054	23:16:20
CRM	Salesforce	291.875	0.00	0.00	0.765	0.26 %	550,946	23:16:20
DIS	Walt Disney	96.23	0.00	0.00	-0.31	-0.32 %	1,257,717	23:16:20
DOW	Dow	52.88	0.00	0.00	-0.20	-0.38 %	444,093	23:16:19
GOOGL	Alphabet	164.0397	164.03	164.04	1.11	0.68 %	6,529,233	23:16:20
GS	Goldman Sachs	529.5075	0.00	0.00	0.5075	0.10 %	282,294	23:16:20
HD	Home Depot	413.62	0.00	0.00	-1.98	-0.48 %	428,732	23:16:19
IBM	International Business M...	231.65	0.00	0.00	-1.23	-0.53 %	711,810	23:16:20
INTC	Intel	22.776	22.77	22.78	0.336	1.50 %	7,867,931	23:16:17
IWM	iShares Russell 2000	226.05	0.00	0.00	-0.07	-0.03 %	3,601,007	23:16:20
JNJ	Johnson and Johnson	164.39	0.00	0.00	-0.08	-0.05 %	1,025,257	23:16:15
JPM	JP Morgan Chase	224.68	0.00	0.00	0.26	0.12 %	1,556,802	23:16:20
KO	Coca Cola	70.055	0.00	0.00	0.155	0.22 %	4,187,691	23:16:14
MCD	McDonalds	315.22	0.00	0.00	0.52	0.17 %	735,395	23:16:14
META	Meta Platforms	581.06	580.98	581.11	4.13	0.72 %	2,362,022	23:16:18
MRK	Merck	108.95	0.00	0.00	-0.80	-0.73 %	1,766,304	23:16:15
MSFT	Microsoft	417.545	417.52	417.56	0.825	0.20 %	6,012,910	23:16:16
MU	Micron Technology	111.49	111.49	111.50	-0.56	-0.50 %	3,732,430	23:16:12
NKE	Nike	83.18	0.00	0.00	-0.22	-0.26 %	1,200,232	23:16:19
ORCL	Oracle	175.68	0.00	0.00	0.00	0.00 %	908,587	23:16:13
PYPL	PayPal	80.09	80.10	80.11	0.27	0.34 %	1,693,588	23:16:19
QCOM	QUALCOMM	171.36	171.33	171.42	0.26	0.15 %	1,240,092	23:16:19
QQQ	Invesco QQQ Trust Series 1	494.74	494.74	494.76	3.49	0.71 %	4,916,982	23:16:20
SOXL	Direxion Daily Semicondu...	35.78	0.00	0.00	0.57	1.62 %	18,301,224	23:16:17
SPY	SPDR S&P 500	583.43	0.00	0.00	1.08	0.19 %	5,352,746	23:16:20
TRV	The Travelers Companies	262.68	0.00	0.00	-2.14	-0.81 %	328,355	23:16:19
TSLA	Tesla	220.4893	220.42	220.45	-0.4007	-0.18 %	14,846,117	23:16:15
V	Visa	289.02	0.00	0.00	-1.37	-0.47 %	1,145,693	23:16:18
VZ	Verizon Communications	43.895	0.00	0.00	0.045	0.10 %	2,226,015	23:16:19
WBA	Walgreens Boots Alliance	10.555	10.55	10.56	-0.105	-0.98 %	4,108,828	23:16:20
XOM	Exxon Mobil	119.41	0.00	0.00	-0.94	-0.78 %	2,320,107	23:16:11