銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	220.59	220.60	220.59	-4.42	-1.96 %	8,664,037	23:04:56
AMD	Advanced Micro Devices	150.53	150.52	150.54	-3.47	-2.25 %	7,618,858	23:04:56
AMZN	Amazon.com	184.86	184.83	184.85	-1.55	-0.83 %	5,925,718	23:04:56
AXP	American Express	242.565	0.00	0.00	-4.34	-1.76 %	409,198	23:04:56
BA	Boeing	182.805	0.00	0.00	-3.68	-1.97 %	749,149	23:04:53
BABA	Alibaba	76.3701	0.00	0.00	0.2701	0.35 %	1,759,257	23:04:56
BAC	Bank of America	42.4521	0.00	0.00	0.0421	0.10 %	5,942,037	23:04:52
COIN	Coinbase Global	254.95	254.90	255.40	-2.68	-1.04 %	1,862,898	23:04:56
CRM	Salesforce	254.14	0.00	0.00	-1.92	-0.75 %	465,131	23:04:53
DIS	Walt Disney	89.8899	0.00	0.00	-1.05	-1.15 %	2,825,135	23:04:56
DOW	Dow	53.78	0.00	0.00	-0.29	-0.54 %	312,983	23:04:47
GOOGL	Alphabet	175.30	175.30	175.31	-6.49	-3.57 %	11,954,744	23:04:57
GS	Goldman Sachs	488.31	0.00	0.00	-3.84	-0.78 %	165,369	23:04:57
HD	Home Depot	355.78	0.00	0.00	-3.84	-1.07 %	223,654	23:04:53
IBM	International Business M...	183.42	0.00	0.00	-0.68	-0.37 %	370,067	23:04:51
INTC	Intel	32.1899	32.18	32.19	-0.7601	-2.31 %	6,241,281	23:04:57
IWM	iShares Russell 2000	221.35	0.00	0.00	-1.28	-0.57 %	8,226,471	23:04:57
JNJ	Johnson and Johnson	153.415	0.00	0.00	1.07	0.70 %	645,361	23:04:49
JPM	JP Morgan Chase	209.77	0.00	0.00	-0.56	-0.27 %	766,204	23:04:56
KO	Coca Cola	65.10	0.00	0.00	0.14	0.22 %	1,657,220	23:04:47
MCD	McDonalds	250.28	0.00	0.00	-3.77	-1.48 %	1,372,109	23:04:56
META	Meta Platforms	473.77	473.70	473.78	-14.92	-3.05 %	3,191,470	23:04:57
MRK	Merck	125.335	0.00	0.00	0.955	0.77 %	482,061	23:04:48
MSFT	Microsoft	438.87	438.81	438.94	-5.98	-1.34 %	2,215,943	23:04:57
MU	Micron Technology	112.79	112.77	112.79	-1.46	-1.28 %	3,025,285	23:04:57
NKE	Nike	72.635	0.00	0.00	-0.765	-1.04 %	2,055,375	23:04:52
ORCL	Oracle	141.495	0.00	0.00	-1.62	-1.13 %	616,339	23:04:46
PYPL	PayPal	58.83	58.83	58.84	-0.88	-1.47 %	1,380,769	23:04:57
QCOM	QUALCOMM	186.80	186.80	186.83	-6.55	-3.39 %	840,373	23:04:57
QQQ	Invesco QQQ Trust Series 1	470.39	470.43	470.41	-10.23	-2.13 %	8,623,626	23:04:57
SOXL	Direxion Daily Semicondu...	47.14	0.00	0.00	-3.39	-6.71 %	14,268,872	23:04:57
SPY	SPDR S&P 500	546.29	0.00	0.00	-7.49	-1.35 %	7,965,189	23:04:57
TRV	The Travelers Companies	206.51	0.00	0.00	-2.02	-0.97 %	86,751	23:04:54
TSLA	Tesla	216.892	216.88	216.92	-29.49	-11.97 %	47,423,211	23:04:54
V	Visa	255.105	0.00	0.00	-9.69	-3.66 %	1,753,137	23:04:55
VZ	Verizon Communications	39.175	0.00	0.00	0.285	0.73 %	3,335,183	23:04:54
WBA	Walgreens Boots Alliance	11.175	11.17	11.18	-0.055	-0.49 %	1,116,170	23:04:50
XOM	Exxon Mobil	113.665	0.00	0.00	0.255	0.22 %	1,338,423	23:04:57