登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.65 | 234.64 | 234.65 | 0.25 | 0.11 % | 39,612,682 | 05:06:13 |
| AMD | Advanced Micro Devices | 177.61 | 177.59 | 177.67 | -2.22 | -1.23 % | 39,504,224 | 05:06:37 |
| AMZN | Amazon.com | 193.03 | 193.04 | 193.05 | 0.31 | 0.16 % | 32,081,447 | 05:06:42 |
| AXP | American Express | 249.63 | 0.00 | 0.00 | 5.63 | 2.31 % | 3,067,949 | 05:01:07 |
| BA | Boeing | 186.05 | 0.00 | 0.00 | 6.94 | 3.87 % | 8,497,333 | 05:06:10 |
| BABA | Alibaba | 78.38 | 0.00 | 0.00 | 0.37 | 0.47 % | 12,257,183 | 05:06:10 |
| BAC | Bank of America | 44.13 | 0.00 | 0.00 | 2.24 | 5.35 % | 73,335,464 | 05:06:19 |
| COIN | Coinbase Global | 251.77 | 251.53 | 251.84 | 8.92 | 3.67 % | 10,185,984 | 05:06:42 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,764,623 | 05:06:05 |
| DIS | Walt Disney | 98.47 | 0.00 | 0.00 | 1.60 | 1.65 % | 10,588,407 | 05:05:40 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 1.43 | 2.68 % | 3,717,911 | 05:05:40 |
| GOOGL | Alphabet | 183.92 | 183.78 | 183.82 | -2.61 | -1.40 % | 17,372,212 | 05:06:13 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 10.79 | 2.19 % | 3,965,584 | 05:05:12 |
| HD | Home Depot | 369.12 | 0.00 | 0.00 | 10.66 | 2.97 % | 3,112,526 | 05:06:30 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 2.93 | 1.60 % | 3,336,856 | 05:00:58 |
| INTC | Intel | 34.34 | 34.33 | 34.34 | -0.12 | -0.35 % | 27,695,709 | 05:06:12 |
| IWM | iShares Russell 2000 | 224.57 | 0.00 | 0.00 | 7.38 | 3.40 % | 63,426,358 | 05:06:44 |
| JNJ | Johnson and Johnson | 151.15 | 0.00 | 0.00 | 1.91 | 1.28 % | 6,234,071 | 05:06:34 |
| JPM | JP Morgan Chase | 213.60 | 0.00 | 0.00 | 3.55 | 1.69 % | 11,313,350 | 05:06:23 |
| KO | Coca Cola | 64.30 | 0.00 | 0.00 | 0.89 | 1.40 % | 8,662,523 | 05:05:54 |
| MCD | McDonalds | 257.27 | 0.00 | 0.00 | 5.74 | 2.28 % | 4,138,934 | 05:06:07 |
| META | Meta Platforms | 489.5111 | 489.64 | 489.70 | -6.65 | -1.34 % | 13,943,607 | 05:06:38 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | -2.68 | -2.09 % | 8,161,257 | 05:05:48 |
| MSFT | Microsoft | 449.52 | 449.52 | 449.60 | -4.44 | -0.98 % | 17,022,041 | 05:06:33 |
| MU | Micron Technology | 127.45 | 127.41 | 127.49 | -3.42 | -2.61 % | 20,633,136 | 05:06:44 |
| NKE | Nike | 72.79 | 0.00 | 0.00 | 1.48 | 2.08 % | 19,931,195 | 05:06:14 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | -0.46 | -0.32 % | 5,986,486 | 05:05:55 |
| PYPL | PayPal | 61.54 | 61.60 | 61.75 | 1.07 | 1.77 % | 9,139,559 | 05:06:28 |
| QCOM | QUALCOMM | 209.64 | 209.46 | 209.67 | 1.46 | 0.70 % | 5,964,748 | 05:05:57 |
| QQQ | Invesco QQQ Trust Series 1 | 496.35 | 496.35 | 496.37 | 0.20 | 0.04 % | 24,518,708 | 05:06:42 |
| SOXL | Direxion Daily Semicondu... | 65.35 | 0.00 | 0.00 | 1.21 | 1.89 % | 39,199,994 | 05:06:40 |
| SPY | SPDR S&P 500 | 564.52 | 0.00 | 0.00 | 2.99 | 0.53 % | 31,958,974 | 05:06:37 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,317,839 | 05:03:45 |
| TSLA | Tesla | 256.63 | 256.63 | 256.75 | 3.99 | 1.58 % | 125,605,241 | 05:06:41 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,482,012 | 05:05:24 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.66 | 1.62 % | 15,558,646 | 05:04:51 |
| WBA | Walgreens Boots Alliance | 11.69 | 11.67 | 11.72 | -0.01 | -0.09 % | 23,461,680 | 05:05:54 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 0.85 | 0.74 % | 13,446,928 | 05:05:51 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
