銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	233.1143	233.11	233.13	-1.29	-0.55 %	21,051,907	01:40:21
AMD	Advanced Micro Devices	175.9537	175.92	175.95	-3.88	-2.16 %	24,570,246	01:40:21
AMZN	Amazon.com	193.0621	193.05	193.07	0.3421	0.18 %	17,684,623	01:40:16
AXP	American Express	247.825	0.00	0.00	3.83	1.57 %	1,319,157	01:40:16
BA	Boeing	186.40	0.00	0.00	7.29	4.07 %	4,481,969	01:40:13
BABA	Alibaba	78.01	0.00	0.00	0.00	0.00 %	7,155,874	01:40:21
BAC	Bank of America	44.0783	0.00	0.00	2.19	5.22 %	44,209,356	01:40:15
COIN	Coinbase Global	246.015	245.90	246.21	3.17	1.30 %	6,207,642	01:40:20
CRM	Salesforce	255.41	0.00	0.00	2.55	1.01 %	1,678,669	01:40:12
DIS	Walt Disney	98.40	0.00	0.00	1.53	1.58 %	6,532,283	01:40:16
DOW	Dow	54.5055	0.00	0.00	1.24	2.32 %	1,201,240	01:40:15
GOOGL	Alphabet	183.935	183.93	183.93	-2.60	-1.39 %	8,237,891	01:40:16
GS	Goldman Sachs	502.67	0.00	0.00	10.44	2.12 %	2,104,011	01:40:21
HD	Home Depot	367.772	0.00	0.00	9.31	2.60 %	1,117,468	01:40:07
IBM	International Business M...	185.6076	0.00	0.00	2.73	1.49 %	1,409,944	01:40:20
INTC	Intel	33.96	33.96	33.97	-0.50	-1.45 %	13,810,131	01:40:21
IWM	iShares Russell 2000	222.60	0.00	0.00	5.41	2.49 %	33,341,584	01:40:19
JNJ	Johnson and Johnson	150.495	0.00	0.00	1.26	0.84 %	2,193,360	01:40:16
JPM	JP Morgan Chase	212.2496	0.00	0.00	2.20	1.05 %	5,284,782	01:40:15
KO	Coca Cola	64.08	0.00	0.00	0.67	1.06 %	2,671,320	01:40:14
MCD	McDonalds	256.04	0.00	0.00	4.51	1.79 %	1,508,998	01:40:13
META	Meta Platforms	487.29	487.23	487.36	-8.87	-1.79 %	7,774,736	01:40:10
MRK	Merck	126.70	0.00	0.00	-1.42	-1.11 %	1,947,505	01:40:15
MSFT	Microsoft	447.73	447.71	447.74	-6.23	-1.37 %	7,466,755	01:40:14
MU	Micron Technology	128.42	128.43	128.46	-2.45	-1.87 %	9,979,863	01:40:22
NKE	Nike	72.465	0.00	0.00	1.16	1.62 %	11,861,978	01:40:16
ORCL	Oracle	142.71	0.00	0.00	-0.36	-0.25 %	2,150,435	01:40:20
PYPL	PayPal	61.54	61.53	61.54	1.07	1.77 %	4,045,306	01:40:19
QCOM	QUALCOMM	208.785	208.75	208.82	0.605	0.29 %	2,888,998	01:40:22
QQQ	Invesco QQQ Trust Series 1	494.04	494.02	494.04	-2.11	-0.43 %	13,550,086	01:40:16
SOXL	Direxion Daily Semicondu...	64.17	0.00	0.00	0.03	0.05 %	26,310,384	01:40:22
SPY	SPDR S&P 500	562.8175	0.00	0.00	1.29	0.23 %	13,571,105	01:40:21
TRV	The Travelers Companies	217.30	0.00	0.00	3.90	1.83 %	329,272	01:40:14
TSLA	Tesla	251.93	251.92	251.97	-0.71	-0.28 %	77,474,759	01:40:22
V	Visa	267.44	0.00	0.00	-1.01	-0.38 %	2,431,165	01:40:17
VZ	Verizon Communications	41.4373	0.00	0.00	0.6473	1.59 %	5,458,533	01:40:15
WBA	Walgreens Boots Alliance	11.87	11.87	11.88	0.17	1.45 %	8,804,672	01:40:18
XOM	Exxon Mobil	115.665	0.00	0.00	0.455	0.39 %	5,635,258	01:40:16