登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.16 | 224.16 | 224.24 | -0.15 | -0.07 % | 48,223,941 | 07:58:01 |
| AMD | Advanced Micro Devices | 154.75 | 155.59 | 154.75 | 3.17 | 2.09 % | 37,366,451 | 07:57:45 |
| AMZN | Amazon.com | 183.00 | 183.01 | 183.06 | -0.13 | -0.07 % | 39,899,940 | 07:58:09 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,587,861 | 07:55:50 |
| BA | Boeing | 179.32 | 0.00 | 0.00 | -0.35 | -0.19 % | 4,100,164 | 07:57:40 |
| BABA | Alibaba | 76.6614 | 0.00 | 0.00 | 1.39 | 1.85 % | 7,669,752 | 07:53:38 |
| BAC | Bank of America | 42.24 | 0.00 | 0.00 | -0.66 | -1.54 % | 33,711,102 | 07:54:48 |
| COIN | Coinbase Global | 265.00 | 265.00 | 265.29 | 7.21 | 2.80 % | 11,251,691 | 07:57:07 |
| CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 5,655,390 | 07:57:24 |
| DIS | Walt Disney | 94.0748 | 0.00 | 0.00 | -1.67 | -1.74 % | 10,690,034 | 07:56:32 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,386 | 07:22:27 |
| GOOGL | Alphabet | 182.3399 | 182.30 | 182.34 | 4.68 | 2.63 % | 24,103,788 | 07:57:05 |
| GS | Goldman Sachs | 486.8205 | 0.00 | 0.00 | 1.89 | 0.39 % | 1,236,249 | 07:42:11 |
| HD | Home Depot | 363.26 | 0.00 | 0.00 | -0.10 | -0.03 % | 2,477,352 | 07:56:01 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 0.89 | 0.49 % | 2,488,288 | 07:56:54 |
| INTC | Intel | 33.43 | 33.39 | 33.43 | 0.45 | 1.36 % | 48,469,966 | 07:58:07 |
| IWM | iShares Russell 2000 | 220.82 | 0.00 | 0.00 | 3.98 | 1.84 % | 28,766,841 | 07:56:46 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,839,173 | 07:31:44 |
| JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | 0.32 | 0.15 % | 4,450,818 | 07:49:13 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 8,458,211 | 07:52:12 |
| MCD | McDonalds | 259.41 | 0.00 | 0.00 | 2.13 | 0.83 % | 2,758,608 | 07:56:22 |
| META | Meta Platforms | 488.286 | 487.75 | 487.98 | 11.50 | 2.41 % | 12,014,299 | 07:57:21 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | -0.52 | -0.41 % | 4,342,350 | 07:57:51 |
| MSFT | Microsoft | 442.62 | 442.63 | 442.94 | 5.51 | 1.26 % | 15,792,989 | 07:58:05 |
| MU | Micron Technology | 115.25 | 115.14 | 115.01 | 0.99 | 0.87 % | 19,128,815 | 07:57:27 |
| NKE | Nike | 74.8122 | 0.00 | 0.00 | 2.11 | 2.91 % | 16,543,675 | 07:56:55 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 3,432,530 | 07:14:59 |
| PYPL | PayPal | 60.7001 | 60.70 | 60.69 | 1.37 | 2.31 % | 5,637,571 | 07:56:28 |
| QCOM | QUALCOMM | 194.87 | 194.41 | 194.90 | 8.66 | 4.65 % | 7,587,482 | 07:57:47 |
| QQQ | Invesco QQQ Trust Series 1 | 481.98 | 482.61 | 481.99 | 6.74 | 1.42 % | 32,053,723 | 07:58:09 |
| SOXL | Direxion Daily Semicondu... | 52.23 | 0.00 | 0.00 | 5.23 | 11.13 % | 73,484,860 | 07:58:07 |
| SPY | SPDR S&P 500 | 554.67 | 0.00 | 0.00 | 5.68 | 1.03 % | 43,302,390 | 07:57:59 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,551 | 07:47:13 |
| TSLA | Tesla | 252.80 | 252.76 | 252.80 | 13.60 | 5.69 % | 100,947,588 | 07:58:06 |
| V | Visa | 267.71 | 0.00 | 0.00 | 2.25 | 0.85 % | 3,340,490 | 07:55:38 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -2.46 | -5.91 % | 42,329,749 | 07:57:15 |
| WBA | Walgreens Boots Alliance | 11.31 | 11.28 | 11.29 | 0.30 | 2.72 % | 17,277,902 | 07:57:45 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 6,901,669 | 07:28:51 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
