登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.9145 | 218.90 | 218.92 | 0.9545 | 0.44 % | 19,518,204 | 02:10:43 |
| AMD | Advanced Micro Devices | 141.70 | 141.69 | 141.71 | 1.71 | 1.22 % | 31,604,430 | 02:10:43 |
| AMZN | Amazon.com | 184.2872 | 184.27 | 184.29 | 1.79 | 0.98 % | 16,209,300 | 02:10:43 |
| AXP | American Express | 246.745 | 0.00 | 0.00 | 0.855 | 0.35 % | 965,588 | 02:10:41 |
| BA | Boeing | 184.67 | 0.00 | 0.00 | -2.22 | -1.19 % | 2,014,385 | 02:10:42 |
| BABA | Alibaba | 78.349 | 0.00 | 0.00 | 1.82 | 2.38 % | 11,852,528 | 02:10:42 |
| BAC | Bank of America | 41.125 | 0.00 | 0.00 | -0.545 | -1.31 % | 17,680,261 | 02:10:43 |
| COIN | Coinbase Global | 238.67 | 238.65 | 238.88 | -4.26 | -1.75 % | 6,773,101 | 02:10:42 |
| CRM | Salesforce | 260.275 | 0.00 | 0.00 | -2.44 | -0.93 % | 2,058,512 | 02:10:42 |
| DIS | Walt Disney | 92.45 | 0.00 | 0.00 | 2.52 | 2.80 % | 6,667,788 | 02:10:41 |
| DOW | Dow | 52.93 | 0.00 | 0.00 | 0.07 | 0.13 % | 1,464,062 | 02:10:39 |
| GOOGL | Alphabet | 170.2999 | 170.29 | 170.30 | 3.30 | 1.98 % | 10,371,024 | 02:10:43 |
| GS | Goldman Sachs | 495.21 | 0.00 | 0.00 | -3.82 | -0.77 % | 780,023 | 02:10:28 |
| HD | Home Depot | 361.69 | 0.00 | 0.00 | 2.18 | 0.61 % | 849,668 | 02:10:41 |
| IBM | International Business M... | 191.065 | 0.00 | 0.00 | -0.685 | -0.36 % | 1,511,886 | 02:10:40 |
| INTC | Intel | 31.155 | 31.15 | 31.16 | -0.195 | -0.62 % | 14,867,850 | 02:10:41 |
| IWM | iShares Russell 2000 | 221.74 | 0.00 | 0.00 | -2.48 | -1.11 % | 18,051,764 | 02:10:43 |
| JNJ | Johnson and Johnson | 159.315 | 0.00 | 0.00 | -1.33 | -0.82 % | 2,346,010 | 02:10:43 |
| JPM | JP Morgan Chase | 211.105 | 0.00 | 0.00 | -1.14 | -0.53 % | 2,834,722 | 02:10:42 |
| KO | Coca Cola | 66.6977 | 0.00 | 0.00 | -0.3523 | -0.53 % | 6,238,755 | 02:10:42 |
| MCD | McDonalds | 263.82 | 0.00 | 0.00 | 11.82 | 4.69 % | 6,428,986 | 02:10:43 |
| META | Meta Platforms | 472.635 | 472.54 | 472.68 | 6.94 | 1.49 % | 5,585,908 | 02:10:43 |
| MRK | Merck | 127.37 | 0.00 | 0.00 | 2.11 | 1.68 % | 3,725,816 | 02:10:43 |
| MSFT | Microsoft | 429.2132 | 429.14 | 429.21 | 3.94 | 0.93 % | 7,475,362 | 02:10:43 |
| MU | Micron Technology | 108.38 | 108.38 | 108.39 | -1.03 | -0.94 % | 7,340,325 | 02:10:40 |
| NKE | Nike | 73.66 | 0.00 | 0.00 | 1.10 | 1.52 % | 5,633,800 | 02:10:35 |
| ORCL | Oracle | 139.07 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,469,773 | 02:10:35 |
| PYPL | PayPal | 58.675 | 58.67 | 58.68 | 0.385 | 0.66 % | 6,238,739 | 02:10:35 |
| QCOM | QUALCOMM | 179.74 | 179.76 | 179.82 | -0.31 | -0.17 % | 2,757,265 | 02:10:43 |
| QQQ | Invesco QQQ Trust Series 1 | 466.565 | 466.53 | 466.55 | 3.60 | 0.78 % | 17,654,007 | 02:10:43 |
| SOXL | Direxion Daily Semicondu... | 42.9699 | 0.00 | 0.00 | 1.05 | 2.50 % | 58,432,679 | 02:10:43 |
| SPY | SPDR S&P 500 | 546.46 | 0.00 | 0.00 | 2.02 | 0.37 % | 18,601,818 | 02:10:43 |
| TRV | The Travelers Companies | 214.43 | 0.00 | 0.00 | 0.58 | 0.27 % | 256,561 | 02:10:36 |
| TSLA | Tesla | 233.38 | 233.32 | 233.36 | 13.58 | 6.18 % | 88,070,670 | 02:10:43 |
| V | Visa | 261.94 | 0.00 | 0.00 | 2.48 | 0.96 % | 2,660,231 | 02:10:33 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | -0.265 | -0.66 % | 5,016,640 | 02:10:40 |
| WBA | Walgreens Boots Alliance | 11.955 | 11.95 | 11.96 | 0.135 | 1.14 % | 6,546,720 | 02:10:43 |
| XOM | Exxon Mobil | 115.93 | 0.00 | 0.00 | -1.40 | -1.19 % | 4,098,993 | 02:10:40 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
