ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple252.28252.20252.35-3.31-1.30 %262,44622:37:58
AMDAdvanced Micro Devices123.90123.86123.90-1.29-1.03 %464,60922:38:00
AMZNAmazon.com220.52220.50220.55-3.23-1.44 %236,83722:37:58
AXPAmerican Express297.000.000.00-4.05-1.35 %1,89322:37:40
BABoeing174.090.000.00-6.63-3.67 %967,66122:37:54
BABAAlibaba84.250.000.00-0.81-0.95 %104,86222:36:54
BACBank of America43.890.000.00-0.45-1.01 %57,07722:37:55
COINCoinbase Global258.08257.80258.08-7.63-2.87 %135,87422:37:59
CRMSalesforce333.350.000.00-5.10-1.51 %12,44622:37:11
DISWalt Disney110.480.000.00-1.07-0.96 %18,79922:37:59
DOWDow39.950.000.00-0.08-0.20 %11,91722:36:48
GOOGLAlphabet189.63189.61189.69-3.13-1.62 %177,57722:38:00
GSGoldman Sachs569.550.000.00-6.63-1.15 %5,87422:37:53
HDHome Depot390.000.000.00-2.86-0.73 %3,45622:37:57
IBMInternational Business M...221.010.000.00-1.77-0.79 %4,94222:37:46
INTCIntel20.0120.0020.01-0.29-1.43 %787,53722:37:59
IWMiShares Russell 2000220.450.000.00-1.94-0.87 %375,54622:37:59
JNJJohnson and Johnson144.800.000.00-0.25-0.17 %7,98322:37:17
JPMJP Morgan Chase238.960.000.00-2.21-0.92 %7,27122:37:30
KOCoca Cola62.360.000.00-0.09-0.14 %37,80422:37:29
MCDMcDonalds292.030.000.00-1.59-0.54 %5,07622:37:20
METAMeta Platforms590.0153590.00590.99-9.79-1.63 %109,36122:37:59
MRKMerck100.000.000.000.300.30 %5,83022:37:05
MSFTMicrosoft426.00425.58426.15-4.53-1.05 %110,73822:37:55
MUMicron Technology87.0587.0787.10-1.58-1.78 %266,83322:37:59
NKENike75.830.000.00-0.59-0.77 %17,88222:37:03
ORCLOracle166.900.000.00-2.06-1.22 %15,36122:37:11
PYPLPayPal85.9585.8686.00-0.91-1.05 %28,98622:36:37
QCOMQUALCOMM155.56155.08155.73-1.68-1.07 %52,83622:37:56
QQQInvesco QQQ Trust Series 1515.32515.28515.33-7.24-1.39 %785,31322:38:00
SOXLDirexion Daily Semicondu...28.280.000.00-1.41-4.75 %3,145,32622:38:00
SPYSPDR S&P 500587.850.000.00-7.16-1.20 %874,83122:38:00
TRVThe Travelers Companies241.000.000.00-0.41-0.17 %1,59022:33:10
TSLATesla419.40419.36419.40-12.26-2.84 %2,374,51822:37:53
VVisa316.010.000.00-2.65-0.83 %4,35822:37:41
VZVerizon Communications39.840.000.00-0.08-0.20 %36,59222:37:31
WBAWalgreens Boots Alliance9.559.559.56-0.07-0.73 %56,76722:35:41
XOMExxon Mobil106.600.000.000.120.11 %41,92522:36:48

最近閲覧した銘柄

Delayed Upgrade Clock