登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.86 | 189.72 | 189.78 | -0.13 | -0.07 % | 86,907 | 20:01:42 |
| AMD | Advanced Micro Devices | 169.50 | 169.40 | 169.60 | -2.11 | -1.23 % | 169,773 | 20:01:29 |
| AMZN | Amazon.com | 181.02 | 181.00 | 181.08 | -1.13 | -0.62 % | 44,171 | 20:02:01 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 20:01:28 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,438 | 20:00:07 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | -1.83 | -2.27 % | 132,924 | 20:01:48 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.27 | -0.69 % | 6,195 | 20:00:00 |
| COIN | Coinbase Global | 240.39 | 240.20 | 240.49 | -4.61 | -1.88 % | 80,812 | 20:01:59 |
| CRM | Salesforce | 268.90 | 0.00 | 0.00 | -0.93 | -0.34 % | 8,308 | 20:01:37 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 3,074 | 20:00:43 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 20:01:54 |
| GOOGL | Alphabet | 175.51 | 175.53 | 175.64 | -0.89 | -0.50 % | 25,713 | 20:02:00 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 20:02:01 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 20:00:13 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | -0.72 | -0.42 % | 1,093 | 20:00:57 |
| INTC | Intel | 30.85 | 30.82 | 30.85 | -0.21 | -0.68 % | 60,975 | 20:00:18 |
| IWM | iShares Russell 2000 | 203.06 | 0.00 | 0.00 | -2.10 | -1.02 % | 256,608 | 20:02:01 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,499 | 20:01:45 |
| JPM | JP Morgan Chase | 198.06 | 0.00 | 0.00 | -1.44 | -0.72 % | 1,881 | 20:02:01 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,287 | 20:01:52 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,483 | 20:01:51 |
| META | Meta Platforms | 475.20 | 475.11 | 475.30 | -4.72 | -0.98 % | 19,807 | 20:02:00 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 20:01:19 |
| MSFT | Microsoft | 427.90 | 427.80 | 427.99 | -2.42 | -0.56 % | 23,380 | 20:02:01 |
| MU | Micron Technology | 131.14 | 131.03 | 131.15 | -1.53 | -1.15 % | 58,246 | 20:01:59 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,976 | 20:00:00 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 875 | 20:01:17 |
| PYPL | PayPal | 61.70 | 61.67 | 61.70 | -0.47 | -0.76 % | 12,545 | 20:02:01 |
| QCOM | QUALCOMM | 211.43 | 211.15 | 211.52 | -1.65 | -0.77 % | 22,467 | 20:02:00 |
| QQQ | Invesco QQQ Trust Series 1 | 456.62 | 456.60 | 456.63 | -3.06 | -0.67 % | 165,640 | 20:02:01 |
| SOXL | Direxion Daily Semicondu... | 52.22 | 0.00 | 0.00 | -1.82 | -3.37 % | 1,541,134 | 20:01:48 |
| SPY | SPDR S&P 500 | 526.70 | 0.00 | 0.00 | -3.11 | -0.59 % | 277,315 | 20:02:00 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 20:00:00 |
| TSLA | Tesla | 174.77 | 174.77 | 174.80 | -1.98 | -1.12 % | 177,783 | 20:01:58 |
| V | Visa | 270.26 | 0.00 | 0.00 | -0.72 | -0.27 % | 2,227 | 20:01:54 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,246 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.35 | 15.40 | 0.00 | 0.00 % | 3,613 | 20:01:26 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,071 | 20:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
