シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 252.28 | 252.20 | 252.35 | -3.31 | -1.30 % | 262,446 | 22:37:58 |
AMD | Advanced Micro Devices | 123.90 | 123.86 | 123.90 | -1.29 | -1.03 % | 464,609 | 22:38:00 |
AMZN | Amazon.com | 220.52 | 220.50 | 220.55 | -3.23 | -1.44 % | 236,837 | 22:37:58 |
AXP | American Express | 297.00 | 0.00 | 0.00 | -4.05 | -1.35 % | 1,893 | 22:37:40 |
BA | Boeing | 174.09 | 0.00 | 0.00 | -6.63 | -3.67 % | 967,661 | 22:37:54 |
BABA | Alibaba | 84.25 | 0.00 | 0.00 | -0.81 | -0.95 % | 104,862 | 22:36:54 |
BAC | Bank of America | 43.89 | 0.00 | 0.00 | -0.45 | -1.01 % | 57,077 | 22:37:55 |
COIN | Coinbase Global | 258.08 | 257.80 | 258.08 | -7.63 | -2.87 % | 135,874 | 22:37:59 |
CRM | Salesforce | 333.35 | 0.00 | 0.00 | -5.10 | -1.51 % | 12,446 | 22:37:11 |
DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -1.07 | -0.96 % | 18,799 | 22:37:59 |
DOW | Dow | 39.95 | 0.00 | 0.00 | -0.08 | -0.20 % | 11,917 | 22:36:48 |
GOOGL | Alphabet | 189.63 | 189.61 | 189.69 | -3.13 | -1.62 % | 177,577 | 22:38:00 |
GS | Goldman Sachs | 569.55 | 0.00 | 0.00 | -6.63 | -1.15 % | 5,874 | 22:37:53 |
HD | Home Depot | 390.00 | 0.00 | 0.00 | -2.86 | -0.73 % | 3,456 | 22:37:57 |
IBM | International Business M... | 221.01 | 0.00 | 0.00 | -1.77 | -0.79 % | 4,942 | 22:37:46 |
INTC | Intel | 20.01 | 20.00 | 20.01 | -0.29 | -1.43 % | 787,537 | 22:37:59 |
IWM | iShares Russell 2000 | 220.45 | 0.00 | 0.00 | -1.94 | -0.87 % | 375,546 | 22:37:59 |
JNJ | Johnson and Johnson | 144.80 | 0.00 | 0.00 | -0.25 | -0.17 % | 7,983 | 22:37:17 |
JPM | JP Morgan Chase | 238.96 | 0.00 | 0.00 | -2.21 | -0.92 % | 7,271 | 22:37:30 |
KO | Coca Cola | 62.36 | 0.00 | 0.00 | -0.09 | -0.14 % | 37,804 | 22:37:29 |
MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.59 | -0.54 % | 5,076 | 22:37:20 |
META | Meta Platforms | 590.0153 | 590.00 | 590.99 | -9.79 | -1.63 % | 109,361 | 22:37:59 |
MRK | Merck | 100.00 | 0.00 | 0.00 | 0.30 | 0.30 % | 5,830 | 22:37:05 |
MSFT | Microsoft | 426.00 | 425.58 | 426.15 | -4.53 | -1.05 % | 110,738 | 22:37:55 |
MU | Micron Technology | 87.05 | 87.07 | 87.10 | -1.58 | -1.78 % | 266,833 | 22:37:59 |
NKE | Nike | 75.83 | 0.00 | 0.00 | -0.59 | -0.77 % | 17,882 | 22:37:03 |
ORCL | Oracle | 166.90 | 0.00 | 0.00 | -2.06 | -1.22 % | 15,361 | 22:37:11 |
PYPL | PayPal | 85.95 | 85.86 | 86.00 | -0.91 | -1.05 % | 28,986 | 22:36:37 |
QCOM | QUALCOMM | 155.56 | 155.08 | 155.73 | -1.68 | -1.07 % | 52,836 | 22:37:56 |
QQQ | Invesco QQQ Trust Series 1 | 515.32 | 515.28 | 515.33 | -7.24 | -1.39 % | 785,313 | 22:38:00 |
SOXL | Direxion Daily Semicondu... | 28.28 | 0.00 | 0.00 | -1.41 | -4.75 % | 3,145,326 | 22:38:00 |
SPY | SPDR S&P 500 | 587.85 | 0.00 | 0.00 | -7.16 | -1.20 % | 874,831 | 22:38:00 |
TRV | The Travelers Companies | 241.00 | 0.00 | 0.00 | -0.41 | -0.17 % | 1,590 | 22:33:10 |
TSLA | Tesla | 419.40 | 419.36 | 419.40 | -12.26 | -2.84 % | 2,374,518 | 22:37:53 |
V | Visa | 316.01 | 0.00 | 0.00 | -2.65 | -0.83 % | 4,358 | 22:37:41 |
VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | -0.08 | -0.20 % | 36,592 | 22:37:31 |
WBA | Walgreens Boots Alliance | 9.55 | 9.55 | 9.56 | -0.07 | -0.73 % | 56,767 | 22:35:41 |
XOM | Exxon Mobil | 106.60 | 0.00 | 0.00 | 0.12 | 0.11 % | 41,925 | 22:36:48 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約