銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	214.11	214.00	214.11	0.86	0.40 %	41,866	18:36:36
AMD	Advanced Micro Devices	156.80	156.83	156.85	-0.74	-0.47 %	14,015	18:37:04
AMZN	Amazon.com	193.51	193.42	193.58	-0.10	-0.05 %	31,861	18:37:02
AXP	American Express	230.68	0.00	0.00	0.00	0.00 %	16	18:36:48
BA	Boeing	179.50	0.00	0.00	1.00	0.56 %	3,369	18:34:40
BABA	Alibaba	73.44	0.00	0.00	-0.73	-0.98 %	35,030	18:35:53
BAC	Bank of America	38.95	0.00	0.00	-0.05	-0.13 %	1,064	18:30:59
COIN	Coinbase Global	215.60	215.35	215.58	1.02	0.48 %	12,936	18:37:06
CRM	Salesforce	243.15	0.00	0.00	0.00	0.00 %	545	18:25:01
DIS	Walt Disney	102.18	0.00	0.00	0.00	0.00 %	1,422	18:33:31
DOW	Dow	53.20	0.00	0.00	0.00	0.00 %		18:36:32
GOOGL	Alphabet	183.99	184.10	184.19	0.11	0.06 %	12,752	18:34:39
GS	Goldman Sachs	455.86	0.00	0.00	0.00	0.00 %	160	18:37:00
HD	Home Depot	341.82	0.00	0.00	0.00	0.00 %	35	18:36:48
IBM	International Business M...	171.87	0.00	0.00	0.00	0.00 %	133	18:36:59
INTC	Intel	30.45	30.45	30.48	-0.09	-0.29 %	18,370	18:36:45
IWM	iShares Russell 2000	199.80	0.00	0.00	-0.23	-0.11 %	18,780	18:37:05
JNJ	Johnson and Johnson	146.82	0.00	0.00	0.00	0.00 %	171	18:35:48
JPM	JP Morgan Chase	197.43	0.00	0.00	0.00	0.00 %	157	18:36:48
KO	Coca Cola	63.92	0.00	0.00	-0.13	-0.20 %	1,057	18:36:24
MCD	McDonalds	257.83	0.00	0.00	0.00	0.00 %	766	18:37:00
META	Meta Platforms	513.38	513.44	513.80	0.26	0.05 %	5,040	18:36:48
MRK	Merck	131.50	0.00	0.00	0.00	0.00 %	70	18:16:05
MSFT	Microsoft	451.60	451.80	451.99	-0.56	-0.12 %	8,039	18:36:54
MU	Micron Technology	134.31	134.31	134.44	-8.05	-5.65 %	389,489	18:36:46
NKE	Nike	94.16	0.00	0.00	0.10	0.11 %	7,398	18:33:08
ORCL	Oracle	138.23	0.00	0.00	0.00	0.00 %	592	18:35:48
PYPL	PayPal	58.25	58.19	58.26	-0.01	-0.02 %	2,065	18:37:04
QCOM	QUALCOMM	196.55	196.61	196.99	-0.78	-0.40 %	8,220	18:36:58
QQQ	Invesco QQQ Trust Series 1	479.81	479.72	479.77	-0.56	-0.12 %	54,336	18:37:04
SOXL	Direxion Daily Semicondu...	54.095	0.00	0.00	-0.685	-1.25 %	262,835	18:37:06
SPY	SPDR S&P 500	544.97	0.00	0.00	-0.54	-0.10 %	27,443	18:37:06
TRV	The Travelers Companies	205.74	0.00	0.00	0.00	0.00 %		17:53:25
TSLA	Tesla	194.78	194.82	194.90	-1.59	-0.81 %	125,251	18:37:03
V	Visa	269.54	0.00	0.00	-4.06	-1.48 %	2,648	18:33:59
VZ	Verizon Communications	41.02	0.00	0.00	0.00	0.00 %	225	18:32:11
WBA	Walgreens Boots Alliance	15.99	15.92	16.03	0.33	2.11 %	16,659	18:32:55
XOM	Exxon Mobil	114.41	0.00	0.00	0.00	0.00 %	318	18:36:24