登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.25 | 192.33 | 192.36 | 0.00 | 0.00 % | 09:00:00 | |
| AMD | Advanced Micro Devices | 166.90 | 166.66 | 166.78 | 0.00 | 0.00 % | 09:00:00 | |
| AMZN | Amazon.com | 176.44 | 176.31 | 176.38 | 0.00 | 0.00 % | 09:00:00 | |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BA | Boeing | 177.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BABA | Alibaba | 78.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| COIN | Coinbase Global | 225.92 | 226.31 | 226.55 | 0.00 | 0.00 % | 09:00:00 | |
| CRM | Salesforce | 234.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| DIS | Walt Disney | 103.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| GOOGL | Alphabet | 172.50 | 172.50 | 172.53 | 0.00 | 0.00 % | 09:00:00 | |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| INTC | Intel | 30.85 | 30.75 | 30.78 | 0.00 | 0.00 % | 09:00:00 | |
| IWM | iShares Russell 2000 | 205.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| JPM | JP Morgan Chase | 202.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| MCD | McDonalds | 258.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| META | Meta Platforms | 466.83 | 466.34 | 466.40 | 0.00 | 0.00 % | 09:00:00 | |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| MSFT | Microsoft | 415.13 | 415.10 | 415.11 | 0.00 | 0.00 % | 09:00:00 | |
| MU | Micron Technology | 125.00 | 124.91 | 125.06 | 0.00 | 0.00 % | 09:00:00 | |
| NKE | Nike | 95.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| PYPL | PayPal | 62.99 | 62.97 | 63.00 | 0.00 | 0.00 % | 09:00:00 | |
| QCOM | QUALCOMM | 204.05 | 203.23 | 203.70 | 0.00 | 0.00 % | 09:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 450.71 | 451.00 | 451.04 | 0.00 | 0.00 % | 09:00:00 | |
| SOXL | Direxion Daily Semicondu... | 48.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| SPY | SPDR S&P 500 | 527.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| TSLA | Tesla | 178.08 | 177.76 | 177.81 | 0.00 | 0.00 % | 09:00:00 | |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| WBA | Walgreens Boots Alliance | 16.22 | 16.15 | 16.20 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
