銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.85	189.85	189.88	-0.14	-0.07 %	143,608	20:50:43
AMD	Advanced Micro Devices	169.53	169.40	169.66	-2.08	-1.21 %	274,227	20:50:57
AMZN	Amazon.com	180.66	180.66	180.79	-1.49	-0.82 %	66,210	20:50:44
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	688	20:50:44
BA	Boeing	174.10	0.00	0.00	-0.98	-0.56 %	5,514	20:49:05
BABA	Alibaba	78.64	0.00	0.00	-1.94	-2.41 %	172,035	20:50:16
BAC	Bank of America	39.01	0.00	0.00	-0.31	-0.79 %	14,526	20:50:05
COIN	Coinbase Global	239.70	239.51	239.78	-5.30	-2.16 %	102,370	20:50:14
CRM	Salesforce	268.60	0.00	0.00	-1.23	-0.46 %	13,609	20:50:43
DIS	Walt Disney	101.70	0.00	0.00	-0.74	-0.72 %	6,261	20:50:17
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %	95	20:24:52
GOOGL	Alphabet	175.30	175.37	175.44	-1.10	-0.62 %	33,262	20:50:43
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	1,408	20:50:15
HD	Home Depot	326.55	0.00	0.00	-2.15	-0.65 %	795	20:48:48
IBM	International Business M...	168.78	0.00	0.00	-0.88	-0.52 %	1,876	20:50:57
INTC	Intel	30.83	30.80	30.85	-0.23	-0.74 %	93,590	20:50:43
IWM	iShares Russell 2000	203.28	0.00	0.00	-1.88	-0.92 %	312,042	20:50:55
JNJ	Johnson and Johnson	144.18	0.00	0.00	-0.20	-0.14 %	3,281	20:50:45
JPM	JP Morgan Chase	198.01	0.00	0.00	-1.49	-0.75 %	3,036	20:38:45
KO	Coca Cola	61.72	0.00	0.00	-0.10	-0.16 %	1,723	20:48:37
MCD	McDonalds	253.61	0.00	0.00	0.07	0.03 %	4,340	20:50:41
META	Meta Platforms	475.00	475.33	475.50	-4.92	-1.03 %	29,079	20:49:59
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	701	20:50:39
MSFT	Microsoft	427.15	427.14	427.25	-3.17	-0.74 %	38,218	20:50:48
MU	Micron Technology	131.10	131.03	131.20	-1.57	-1.18 %	82,121	20:50:30
NKE	Nike	91.90	0.00	0.00	-0.10	-0.11 %	21,894	20:50:35
ORCL	Oracle	123.91	0.00	0.00	-0.58	-0.47 %	1,304	20:50:15
PYPL	PayPal	61.73	61.66	61.75	-0.44	-0.71 %	17,513	20:50:38
QCOM	QUALCOMM	211.11	210.90	211.30	-1.97	-0.92 %	34,312	20:50:48
QQQ	Invesco QQQ Trust Series 1	456.86	456.81	456.86	-2.82	-0.61 %	288,651	20:50:58
SOXL	Direxion Daily Semicondu...	52.58	0.00	0.00	-1.46	-2.70 %	2,027,981	20:50:50
SPY	SPDR S&P 500	526.88	0.00	0.00	-2.93	-0.55 %	466,876	20:50:59
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	14	20:00:00
TSLA	Tesla	174.69	174.69	174.80	-2.06	-1.17 %	265,259	20:50:02
V	Visa	270.00	0.00	0.00	-0.98	-0.36 %	5,132	20:50:15
VZ	Verizon Communications	39.30	0.00	0.00	-0.06	-0.15 %	1,499	20:49:25
WBA	Walgreens Boots Alliance	15.31	15.31	15.38	-0.07	-0.46 %	9,389	20:44:15
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	1,618	20:47:43