銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.4482	169.40	169.42	-0.4418	-0.26 %	44,745,811	07:21:57
AMD	Advanced Micro Devices	157.61	157.55	157.63	3.85	2.50 %	42,451,962	07:22:18
AMZN	Amazon.com	179.7873	179.68	179.75	6.12	3.52 %	43,866,986	07:21:00
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,739	06:57:28
BA	Boeing	167.25	0.00	0.00	0.44	0.26 %	7,199,667	07:20:51
BABA	Alibaba	75.70	0.00	0.00	0.59	0.79 %	14,183,556	07:20:48
BAC	Bank of America	37.86	0.00	0.00	-0.05	-0.13 %	28,660,370	07:21:46
COIN	Coinbase Global	235.50	235.05	235.50	11.89	5.32 %	6,025,899	07:21:52
CRM	Salesforce	274.2902	0.00	0.00	1.15	0.42 %	3,753,792	07:15:38
DIS	Walt Disney	112.73	0.00	0.00	-0.04	-0.04 %	6,284,358	07:19:49
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,573,445	06:13:59
GOOGL	Alphabet	171.95	171.58	171.60	15.95	10.22 %	64,634,359	07:22:00
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,459	07:14:10
HD	Home Depot	335.45	0.00	0.00	3.47	1.05 %	2,452,087	07:12:44
IBM	International Business M...	167.13	0.00	0.00	-1.78	-1.05 %	8,982,816	07:21:25
INTC	Intel	31.81	31.82	31.84	-3.30	-9.40 %	119,745,166	07:22:02
IWM	iShares Russell 2000	198.47	0.00	0.00	1.99	1.01 %	23,710,618	07:18:32
JNJ	Johnson and Johnson	145.90	0.00	0.00	-0.92	-0.63 %	6,182,395	07:13:32
JPM	JP Morgan Chase	193.39	0.00	0.00	0.02	0.01 %	6,413,263	07:16:36
KO	Coca Cola	61.74	0.00	0.00	0.00	0.00 %	10,993,380	07:20:27
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,636,000	06:47:39
META	Meta Platforms	441.96	441.96	442.00	0.58	0.13 %	32,664,913	07:21:39
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,493	06:13:59
MSFT	Microsoft	406.4845	406.10	406.43	7.44	1.87 %	29,659,309	07:22:18
MU	Micron Technology	114.719	114.50	114.73	3.14	2.81 %	20,615,863	07:21:53
NKE	Nike	94.20	0.00	0.00	0.26	0.28 %	6,115,262	07:04:07
ORCL	Oracle	117.00	0.00	0.00	2.11	1.84 %	8,353,828	07:17:29
PYPL	PayPal	65.92	65.92	65.95	1.82	2.84 %	14,196,128	07:17:56
QCOM	QUALCOMM	165.50	165.31	165.64	2.20	1.35 %	7,140,402	07:00:00
QQQ	Invesco QQQ Trust Series 1	431.00	430.96	431.00	6.55	1.54 %	41,841,323	07:21:52
SOXL	Direxion Daily Semicondu...	39.73	0.00	0.00	2.32	6.20 %	58,900,616	07:20:48
SPY	SPDR S&P 500	508.33	0.00	0.00	4.84	0.96 %	60,279,092	07:22:20
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	169.25	169.20	169.27	-0.93	-0.55 %	109,608,747	07:22:21
V	Visa	274.02	0.00	0.00	-1.14	-0.41 %	6,840,302	07:01:10
VZ	Verizon Communications	39.63	0.00	0.00	0.41	1.05 %	18,345,698	07:15:03
WBA	Walgreens Boots Alliance	17.71	17.72	17.75	0.11	0.63 %	6,589,070	07:22:05
XOM	Exxon Mobil	118.04	0.00	0.00	-3.29	-2.71 %	27,255,419	07:15:53