銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	228.345	228.34	228.35	-6.48	-2.76 %	12,434,101	23:05:01
AMD	Advanced Micro Devices	164.98	164.98	165.00	-12.57	-7.08 %	13,682,226	23:04:58
AMZN	Amazon.com	188.03	188.03	188.05	-4.99	-2.59 %	7,813,786	23:05:01
AXP	American Express	249.465	0.00	0.00	-0.165	-0.07 %	275,574	23:05:00
BA	Boeing	187.24	0.00	0.00	1.19	0.64 %	999,826	23:04:59
BABA	Alibaba	77.515	0.00	0.00	-0.865	-1.10 %	2,207,897	23:05:01
BAC	Bank of America	44.31	0.00	0.00	0.18	0.41 %	9,584,764	23:05:01
COIN	Coinbase Global	251.3113	251.06	251.30	-0.1787	-0.07 %	2,190,651	23:04:59
CRM	Salesforce	253.1059	0.00	0.00	-2.92	-1.14 %	633,661	23:05:00
DIS	Walt Disney	98.22	0.00	0.00	-0.25	-0.25 %	914,345	23:05:01
DOW	Dow	55.30	0.00	0.00	0.60	1.10 %	336,625	23:05:01
GOOGL	Alphabet	181.44	181.42	181.44	-2.48	-1.35 %	3,859,631	23:05:01
GS	Goldman Sachs	508.39	0.00	0.00	5.37	1.07 %	395,561	23:05:02
HD	Home Depot	367.75	0.00	0.00	-1.37	-0.37 %	433,833	23:05:00
IBM	International Business M...	186.29	0.00	0.00	0.48	0.26 %	282,488	23:04:59
INTC	Intel	35.87	35.86	35.87	1.53	4.46 %	35,203,282	23:05:02
IWM	iShares Russell 2000	224.92	0.00	0.00	0.32	0.14 %	14,579,497	23:05:02
JNJ	Johnson and Johnson	155.32	0.00	0.00	4.31	2.85 %	2,498,214	23:05:02
JPM	JP Morgan Chase	215.34	0.00	0.00	1.72	0.81 %	1,761,543	23:05:01
KO	Coca Cola	64.93	0.00	0.00	0.66	1.03 %	1,372,430	23:04:57
MCD	McDonalds	260.5053	0.00	0.00	3.24	1.26 %	467,088	23:05:02
META	Meta Platforms	470.45	470.39	470.47	-19.34	-3.95 %	3,063,700	23:05:02
MRK	Merck	124.83	0.00	0.00	-0.61	-0.49 %	767,052	23:05:02
MSFT	Microsoft	442.15	442.11	442.17	-7.37	-1.64 %	2,376,844	23:05:02
MU	Micron Technology	121.94	121.91	121.95	-5.55	-4.35 %	6,690,208	23:05:02
NKE	Nike	73.15	0.00	0.00	0.34	0.47 %	1,916,246	23:05:01
ORCL	Oracle	140.60	0.00	0.00	-2.01	-1.41 %	896,136	23:05:00
PYPL	PayPal	61.67	61.66	61.67	-0.14	-0.23 %	1,083,508	23:05:01
QCOM	QUALCOMM	195.90	195.90	195.95	-13.74	-6.55 %	2,078,606	23:05:02
QQQ	Invesco QQQ Trust Series 1	485.865	485.86	485.87	-10.48	-2.11 %	10,531,413	23:05:02
SOXL	Direxion Daily Semicondu...	56.77	0.00	0.00	-8.53	-13.06 %	22,857,563	23:05:02
SPY	SPDR S&P 500	559.09	0.00	0.00	-5.77	-1.02 %	7,926,589	23:04:59
TRV	The Travelers Companies	221.36	0.00	0.00	3.57	1.64 %	100,452	23:05:02
TSLA	Tesla	256.6101	256.61	256.72	0.0501	0.02 %	22,695,688	23:05:02
V	Visa	269.03	0.00	0.00	-0.22	-0.08 %	620,263	23:05:02
VZ	Verizon Communications	42.09	0.00	0.00	0.64	1.54 %	2,850,571	23:04:52
WBA	Walgreens Boots Alliance	11.855	11.85	11.86	0.125	1.07 %	2,521,304	23:05:02
XOM	Exxon Mobil	117.965	0.00	0.00	1.93	1.66 %	1,890,198	23:05:01