銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.4982	227.40	227.50	-0.0218	-0.01 %	33,981,698	08:59:54
AMD	Advanced Micro Devices	164.13	164.06	164.20	-3.36	-2.01 %	27,845,809	09:00:00
AMZN	Amazon.com	187.68	187.20	187.75	-3.48	-1.82 %	35,970,215	09:00:00
AXP	American Express	271.02	0.00	0.00	2.87	1.07 %	2,231,359	09:00:00
BA	Boeing	156.0499	0.00	0.00	1.47	0.95 %	7,604,015	08:59:50
BABA	Alibaba	106.90	0.00	0.00	1.83	1.74 %	50,076,910	08:59:54
BAC	Bank of America	39.40	0.00	0.00	-0.12	-0.30 %	27,831,710	08:45:13
COIN	Coinbase Global	190.90	190.81	191.10	10.97	6.10 %	10,553,298	08:59:49
CRM	Salesforce	276.41	0.00	0.00	0.65	0.24 %	5,216,143	09:00:00
DIS	Walt Disney	96.02	0.00	0.00	0.82	0.86 %	10,109,475	08:55:22
DOW	Dow	55.08	0.00	0.00	0.36	0.66 %	5,511,045	07:30:04
GOOGL	Alphabet	163.4638	163.45	163.51	0.7338	0.45 %	21,085,465	08:59:49
GS	Goldman Sachs	498.74	0.00	0.00	1.82	0.37 %	1,419,727	09:00:00
HD	Home Depot	399.00	0.00	0.00	2.30	0.58 %	2,447,767	09:00:00
IBM	International Business M...	220.25	0.00	0.00	-3.18	-1.42 %	3,826,836	09:00:00
INTC	Intel	23.83	23.82	23.85	-0.09	-0.38 %	85,667,880	09:00:00
IWM	iShares Russell 2000	220.29	0.00	0.00	1.44	0.66 %	23,916,718	08:59:59
JNJ	Johnson and Johnson	161.3107	0.00	0.00	-0.0793	-0.05 %	7,552,712	09:00:00
JPM	JP Morgan Chase	210.30	0.00	0.00	0.52	0.25 %	7,016,696	09:00:00
KO	Coca Cola	71.85	0.00	0.00	0.45	0.63 %	11,166,628	08:59:45
MCD	McDonalds	303.69	0.00	0.00	0.04	0.01 %	3,448,418	08:49:07
META	Meta Platforms	566.10	566.10	566.59	-1.74	-0.31 %	9,385,090	08:59:45
MRK	Merck	113.65	0.00	0.00	0.56	0.50 %	11,909,083	09:00:00
MSFT	Microsoft	427.3797	427.27	427.37	-3.93	-0.91 %	16,082,578	09:00:00
MU	Micron Technology	107.10	107.06	107.14	-2.78	-2.53 %	42,818,924	09:00:00
NKE	Nike	89.60	0.00	0.00	0.21	0.23 %	9,159,891	09:00:00
ORCL	Oracle	168.41	0.00	0.00	0.31	0.18 %	8,969,076	09:00:00
PYPL	PayPal	77.82	77.78	77.90	-2.26	-2.82 %	11,576,189	09:00:00
QCOM	QUALCOMM	169.9135	169.90	170.25	-2.75	-1.59 %	5,870,243	09:00:00
QQQ	Invesco QQQ Trust Series 1	485.90	485.88	485.99	-3.57	-0.73 %	22,800,084	08:59:57
SOXL	Direxion Daily Semicondu...	37.465	0.00	0.00	-2.19	-5.51 %	85,148,203	09:00:00
SPY	SPDR S&P 500	570.67	0.00	0.00	-1.63	-0.28 %	40,956,357	08:59:49
TRV	The Travelers Companies	236.11	0.00	0.00	0.06	0.03 %	964,451	09:00:00
TSLA	Tesla	261.10	261.09	261.20	6.88	2.71 %	70,838,974	09:00:00
V	Visa	275.09	0.00	0.00	3.40	1.25 %	6,503,113	08:59:47
VZ	Verizon Communications	44.89	0.00	0.00	0.27	0.61 %	15,634,175	08:42:29
WBA	Walgreens Boots Alliance	9.0799	9.05	9.08	0.5599	6.57 %	27,353,118	08:59:13
XOM	Exxon Mobil	115.87	0.00	0.00	3.07	2.72 %	15,936,657	08:56:10