登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.9541 | 235.94 | 235.96 | 4.65 | 2.01 % | 22,368,280 | 23:37:37 |
| AMD | Advanced Micro Devices | 157.04 | 157.04 | 157.04 | -8.23 | -4.98 % | 18,278,989 | 23:37:35 |
| AMZN | Amazon.com | 185.125 | 185.12 | 185.14 | -2.42 | -1.29 % | 7,382,278 | 23:37:41 |
| AXP | American Express | 278.88 | 0.00 | 0.00 | 2.36 | 0.85 % | 375,060 | 23:37:43 |
| BA | Boeing | 149.1764 | 0.00 | 0.00 | 0.1864 | 0.13 % | 2,979,765 | 23:37:37 |
| BABA | Alibaba | 103.06 | 0.00 | 0.00 | -4.75 | -4.41 % | 11,335,143 | 23:37:43 |
| BAC | Bank of America | 42.535 | 0.00 | 0.00 | 0.625 | 1.49 % | 17,611,553 | 23:37:37 |
| COIN | Coinbase Global | 193.90 | 193.74 | 193.98 | -2.45 | -1.25 % | 7,299,119 | 23:37:43 |
| CRM | Salesforce | 289.75 | 0.00 | 0.00 | -1.89 | -0.65 % | 712,758 | 23:37:39 |
| DIS | Walt Disney | 94.84 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,468,542 | 23:37:38 |
| DOW | Dow | 53.37 | 0.00 | 0.00 | -0.17 | -0.32 % | 615,388 | 23:37:43 |
| GOOGL | Alphabet | 165.585 | 165.58 | 165.59 | 0.625 | 0.38 % | 5,608,421 | 23:37:41 |
| GS | Goldman Sachs | 517.71 | 0.00 | 0.00 | -5.04 | -0.96 % | 2,024,650 | 23:37:43 |
| HD | Home Depot | 420.43 | 0.00 | 0.00 | 5.01 | 1.21 % | 606,253 | 23:37:43 |
| IBM | International Business M... | 236.755 | 0.00 | 0.00 | 1.50 | 0.64 % | 635,858 | 23:37:39 |
| INTC | Intel | 22.715 | 22.71 | 22.72 | -0.725 | -3.09 % | 13,023,952 | 23:37:43 |
| IWM | iShares Russell 2000 | 222.73 | 0.00 | 0.00 | -0.16 | -0.07 % | 5,851,668 | 23:37:43 |
| JNJ | Johnson and Johnson | 166.45 | 0.00 | 0.00 | 4.85 | 3.00 % | 3,143,796 | 23:37:43 |
| JPM | JP Morgan Chase | 223.72 | 0.00 | 0.00 | 2.24 | 1.01 % | 2,196,666 | 23:37:41 |
| KO | Coca Cola | 71.075 | 0.00 | 0.00 | 0.735 | 1.04 % | 1,760,324 | 23:37:41 |
| MCD | McDonalds | 314.025 | 0.00 | 0.00 | 4.19 | 1.35 % | 865,471 | 23:37:41 |
| META | Meta Platforms | 581.3182 | 581.16 | 581.41 | -9.10 | -1.54 % | 2,802,464 | 23:37:43 |
| MRK | Merck | 111.19 | 0.00 | 0.00 | 1.50 | 1.37 % | 1,305,829 | 23:37:43 |
| MSFT | Microsoft | 416.60 | 416.58 | 416.66 | -2.54 | -0.61 % | 4,720,673 | 23:37:43 |
| MU | Micron Technology | 103.58 | 103.59 | 103.60 | -4.76 | -4.39 % | 6,286,433 | 23:37:43 |
| NKE | Nike | 82.35 | 0.00 | 0.00 | 0.75 | 0.92 % | 2,238,200 | 23:37:43 |
| ORCL | Oracle | 174.44 | 0.00 | 0.00 | -1.68 | -0.95 % | 1,372,298 | 23:37:43 |
| PYPL | PayPal | 78.73 | 78.71 | 78.73 | -1.94 | -2.40 % | 2,392,170 | 23:37:43 |
| QCOM | QUALCOMM | 173.81 | 173.80 | 173.97 | -4.23 | -2.38 % | 2,939,611 | 23:37:43 |
| QQQ | Invesco QQQ Trust Series 1 | 491.93 | 491.95 | 491.93 | -5.57 | -1.12 % | 7,640,038 | 23:37:43 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | -4.79 | -11.73 % | 39,807,378 | 23:37:43 |
| SPY | SPDR S&P 500 | 582.02 | 0.00 | 0.00 | -2.30 | -0.39 % | 9,552,782 | 23:37:43 |
| TRV | The Travelers Companies | 242.855 | 0.00 | 0.00 | 2.74 | 1.14 % | 296,257 | 23:37:43 |
| TSLA | Tesla | 218.44 | 218.43 | 218.48 | -0.72 | -0.33 % | 29,142,113 | 23:37:40 |
| V | Visa | 282.29 | 0.00 | 0.00 | 1.61 | 0.57 % | 1,066,347 | 23:37:31 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | 0.72 | 1.67 % | 2,743,146 | 23:37:42 |
| WBA | Walgreens Boots Alliance | 10.175 | 10.17 | 10.18 | 1.18 | 13.06 % | 37,412,500 | 23:37:43 |
| XOM | Exxon Mobil | 121.1479 | 0.00 | 0.00 | -2.93 | -2.36 % | 4,321,736 | 23:37:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
