登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.65 | 216.56 | 216.66 | 0.33 | 0.15 % | 45,473,668 | 06:44:51 |
| AMD | Advanced Micro Devices | 150.5499 | 150.61 | 150.65 | -1.53 | -1.01 % | 29,019,817 | 06:47:04 |
| AMZN | Amazon.com | 186.70 | 186.75 | 186.80 | 1.81 | 0.98 % | 25,847,144 | 06:48:06 |
| AXP | American Express | 265.3455 | 0.00 | 0.00 | 4.26 | 1.63 % | 2,718,958 | 06:33:09 |
| BA | Boeing | 156.40 | 0.00 | 0.00 | 0.85 | 0.55 % | 8,093,836 | 06:44:09 |
| BABA | Alibaba | 84.67 | 0.00 | 0.00 | 1.07 | 1.28 % | 9,202,021 | 06:46:27 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | 0.40 | 1.02 % | 27,750,147 | 06:44:48 |
| COIN | Coinbase Global | 162.33 | 162.30 | 162.45 | 0.83 | 0.51 % | 5,213,516 | 06:36:07 |
| CRM | Salesforce | 255.50 | 0.00 | 0.00 | -1.41 | -0.55 % | 5,419,341 | 06:40:08 |
| DIS | Walt Disney | 92.76 | 0.00 | 0.00 | 0.91 | 0.99 % | 8,250,742 | 06:47:37 |
| DOW | Dow | 51.53 | 0.00 | 0.00 | 0.87 | 1.72 % | 3,921,617 | 06:42:07 |
| GOOGL | Alphabet | 159.3299 | 159.27 | 159.32 | 1.27 | 0.80 % | 20,682,332 | 06:46:53 |
| GS | Goldman Sachs | 485.39 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,404,042 | 06:34:30 |
| HD | Home Depot | 386.8489 | 0.00 | 0.00 | 4.84 | 1.27 % | 2,946,938 | 06:34:39 |
| IBM | International Business M... | 214.13 | 0.00 | 0.00 | -3.03 | -1.40 % | 5,633,639 | 06:08:52 |
| INTC | Intel | 21.41 | 21.42 | 21.43 | 0.50 | 2.39 % | 195,560,712 | 06:47:57 |
| IWM | iShares Russell 2000 | 219.41 | 0.00 | 0.00 | 1.80 | 0.83 % | 33,967,224 | 06:45:19 |
| JNJ | Johnson and Johnson | 167.07 | 0.00 | 0.00 | 0.08 | 0.05 % | 5,066,359 | 06:38:28 |
| JPM | JP Morgan Chase | 209.259 | 0.00 | 0.00 | 1.40 | 0.67 % | 7,730,900 | 06:47:34 |
| KO | Coca Cola | 71.81 | 0.00 | 0.00 | -0.29 | -0.40 % | 12,972,067 | 06:47:48 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | -2.84 | -0.96 % | 2,888,821 | 06:17:38 |
| META | Meta Platforms | 536.3194 | 535.73 | 536.32 | 3.04 | 0.57 % | 11,445,392 | 06:47:27 |
| MRK | Merck | 118.04 | 0.00 | 0.00 | 0.08 | 0.07 % | 7,905,589 | 06:37:34 |
| MSFT | Microsoft | 435.35 | 435.35 | 435.47 | 4.01 | 0.93 % | 18,916,988 | 06:47:11 |
| MU | Micron Technology | 88.59 | 88.59 | 88.68 | 1.41 | 1.62 % | 16,973,320 | 06:45:56 |
| NKE | Nike | 80.4985 | 0.00 | 0.00 | 0.6985 | 0.88 % | 7,579,047 | 06:45:13 |
| ORCL | Oracle | 167.481 | 0.00 | 0.00 | -2.85 | -1.67 % | 12,568,712 | 06:37:03 |
| PYPL | PayPal | 71.66 | 71.58 | 71.73 | 0.59 | 0.83 % | 5,883,454 | 06:47:46 |
| QCOM | QUALCOMM | 168.58 | 168.58 | 168.89 | 1.97 | 1.18 % | 5,825,350 | 06:41:08 |
| QQQ | Invesco QQQ Trust Series 1 | 473.59 | 473.59 | 473.68 | 0.35 | 0.07 % | 30,005,231 | 06:48:05 |
| SOXL | Direxion Daily Semicondu... | 32.22 | 0.00 | 0.00 | 0.06 | 0.19 % | 83,423,017 | 06:47:46 |
| SPY | SPDR S&P 500 | 563.02 | 0.00 | 0.00 | 0.18 | 0.03 % | 47,444,967 | 06:45:35 |
| TRV | The Travelers Companies | 241.54 | 0.00 | 0.00 | -0.72 | -0.30 % | 908,138 | 05:48:51 |
| TSLA | Tesla | 227.70 | 227.70 | 227.80 | 0.92 | 0.41 % | 66,585,061 | 06:47:59 |
| V | Visa | 291.56 | 0.00 | 0.00 | 1.08 | 0.37 % | 4,989,641 | 06:36:49 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | -0.90 | -2.00 % | 18,077,595 | 06:44:09 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.07 | 9.08 | 0.06 | 0.67 % | 16,686,926 | 06:47:24 |
| XOM | Exxon Mobil | 114.33 | 0.00 | 0.00 | 1.62 | 1.44 % | 11,913,896 | 06:47:04 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
