登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.9399 | 230.93 | 230.94 | 1.07 | 0.47 % | 14,777,365 | 02:02:21 |
| AMD | Advanced Micro Devices | 141.305 | 141.30 | 141.31 | 2.96 | 2.14 % | 16,424,216 | 02:02:22 |
| AMZN | Amazon.com | 200.71 | 200.69 | 200.71 | 3.59 | 1.82 % | 13,419,154 | 02:02:22 |
| AXP | American Express | 303.99 | 0.00 | 0.00 | 2.69 | 0.89 % | 818,080 | 02:02:22 |
| BA | Boeing | 151.80 | 0.00 | 0.00 | 2.51 | 1.68 % | 4,859,304 | 02:02:30 |
| BABA | Alibaba | 84.88 | 0.00 | 0.00 | 1.75 | 2.11 % | 8,194,416 | 02:02:10 |
| BAC | Bank of America | 47.39 | 0.00 | 0.00 | 0.39 | 0.83 % | 10,823,204 | 02:02:21 |
| COIN | Coinbase Global | 310.45 | 310.50 | 310.77 | 5.81 | 1.91 % | 8,314,266 | 02:02:22 |
| CRM | Salesforce | 340.3002 | 0.00 | 0.00 | -1.72 | -0.50 % | 2,120,670 | 02:02:16 |
| DIS | Walt Disney | 115.5999 | 0.00 | 0.00 | -0.0501 | -0.04 % | 2,737,848 | 02:02:20 |
| DOW | Dow | 46.20 | 0.00 | 0.00 | 0.74 | 1.63 % | 2,888,877 | 02:02:19 |
| GOOGL | Alphabet | 167.48 | 167.47 | 167.48 | 2.72 | 1.65 % | 10,155,987 | 02:02:23 |
| GS | Goldman Sachs | 602.375 | 0.00 | 0.00 | -0.405 | -0.07 % | 764,537 | 02:02:18 |
| HD | Home Depot | 425.62 | 0.00 | 0.00 | 5.62 | 1.34 % | 1,308,901 | 02:02:22 |
| IBM | International Business M... | 224.13 | 0.00 | 0.00 | 1.16 | 0.52 % | 1,424,653 | 02:02:03 |
| INTC | Intel | 25.302 | 25.30 | 25.31 | 0.802 | 3.27 % | 27,084,177 | 02:02:23 |
| IWM | iShares Russell 2000 | 243.57 | 0.00 | 0.00 | 4.80 | 2.01 % | 14,915,161 | 02:02:23 |
| JNJ | Johnson and Johnson | 156.30 | 0.00 | 0.00 | 1.13 | 0.73 % | 2,091,643 | 02:02:23 |
| JPM | JP Morgan Chase | 249.86 | 0.00 | 0.00 | 1.31 | 0.53 % | 2,442,506 | 02:02:29 |
| KO | Coca Cola | 64.11 | 0.00 | 0.00 | 0.19 | 0.30 % | 4,116,742 | 02:02:22 |
| MCD | McDonalds | 294.415 | 0.00 | 0.00 | 4.14 | 1.42 % | 1,876,310 | 02:02:22 |
| META | Meta Platforms | 563.90 | 563.84 | 564.03 | 4.76 | 0.85 % | 4,746,231 | 02:02:21 |
| MRK | Merck | 101.17 | 0.00 | 0.00 | 1.99 | 2.01 % | 3,767,315 | 02:02:23 |
| MSFT | Microsoft | 415.7074 | 415.70 | 415.75 | -1.29 | -0.31 % | 7,842,829 | 02:02:22 |
| MU | Micron Technology | 104.95 | 104.94 | 104.95 | 2.31 | 2.25 % | 7,591,914 | 02:02:23 |
| NKE | Nike | 79.45 | 0.00 | 0.00 | 2.05 | 2.65 % | 7,645,304 | 02:02:20 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | -1.92 | -1.00 % | 2,150,754 | 02:02:23 |
| PYPL | PayPal | 87.665 | 87.65 | 87.67 | 0.895 | 1.03 % | 3,784,067 | 02:02:23 |
| QCOM | QUALCOMM | 158.86 | 158.80 | 158.84 | 2.07 | 1.32 % | 2,831,520 | 02:02:23 |
| QQQ | Invesco QQQ Trust Series 1 | 506.93 | 506.89 | 506.89 | 1.14 | 0.23 % | 13,147,613 | 02:02:23 |
| SOXL | Direxion Daily Semicondu... | 29.7499 | 0.00 | 0.00 | 1.26 | 4.42 % | 43,169,305 | 02:02:23 |
| SPY | SPDR S&P 500 | 597.13 | 0.00 | 0.00 | 1.62 | 0.27 % | 17,721,580 | 02:02:23 |
| TRV | The Travelers Companies | 262.895 | 0.00 | 0.00 | 0.425 | 0.16 % | 258,211 | 02:02:23 |
| TSLA | Tesla | 351.515 | 351.51 | 351.57 | -1.05 | -0.30 % | 45,018,412 | 02:02:22 |
| V | Visa | 310.83 | 0.00 | 0.00 | 0.91 | 0.29 % | 1,918,273 | 02:02:23 |
| VZ | Verizon Communications | 43.78 | 0.00 | 0.00 | 0.63 | 1.46 % | 8,069,035 | 02:02:23 |
| WBA | Walgreens Boots Alliance | 9.075 | 9.07 | 9.08 | 0.415 | 4.79 % | 10,047,462 | 02:02:22 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -1.49 | -1.22 % | 4,365,368 | 02:02:22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
