銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.19	213.16	213.19	4.12	1.97 %	64,391,612	05:42:00
AMD	Advanced Micro Devices	156.39	156.29	156.39	-3.86	-2.41 %	36,617,930	05:42:00
AMZN	Amazon.com	193.2033	193.23	193.26	6.86	3.68 %	63,992,355	05:41:37
AXP	American Express	230.68	0.00	0.00	0.09	0.04 %	2,862,917	05:35:14
BA	Boeing	179.00	0.00	0.00	3.90	2.23 %	6,485,138	05:41:17
BABA	Alibaba	74.08	0.00	0.00	0.29	0.39 %	6,980,321	05:38:18
BAC	Bank of America	38.80	0.00	0.00	-0.58	-1.47 %	43,501,206	05:41:55
COIN	Coinbase Global	213.32	213.41	213.84	-8.39	-3.78 %	6,542,833	05:41:52
CRM	Salesforce	242.1201	0.00	0.00	0.3601	0.15 %	4,201,967	05:41:06
DIS	Walt Disney	102.14	0.00	0.00	-0.06	-0.06 %	9,535,089	05:39:17
DOW	Dow	53.20	0.00	0.00	0.04	0.08 %	4,754,164	05:15:06
GOOGL	Alphabet	183.79	183.75	183.79	-0.24	-0.13 %	18,868,575	05:40:37
GS	Goldman Sachs	447.64	0.00	0.00	-9.74	-2.13 %	2,096,016	05:41:53
HD	Home Depot	341.82	0.00	0.00	3.50	1.03 %	3,307,276	05:35:00
IBM	International Business M...	171.7025	0.00	0.00	-0.8975	-0.52 %	2,692,184	05:35:20
INTC	Intel	30.42	30.42	30.44	-0.32	-1.04 %	30,229,045	05:41:34
IWM	iShares Russell 2000	199.86	0.00	0.00	-0.70	-0.35 %	19,139,587	05:41:47
JNJ	Johnson and Johnson	146.7703	0.00	0.00	-0.4197	-0.29 %	5,265,142	05:41:52
JPM	JP Morgan Chase	197.40	0.00	0.00	-0.67	-0.34 %	7,723,122	05:41:46
KO	Coca Cola	64.02	0.00	0.00	0.18	0.28 %	9,385,464	05:30:39
MCD	McDonalds	258.33	0.00	0.00	0.95	0.37 %	2,720,408	05:39:07
META	Meta Platforms	512.65	512.72	512.79	2.05	0.40 %	8,453,970	05:41:59
MRK	Merck	131.50	0.00	0.00	-1.42	-1.07 %	7,138,543	05:22:43
MSFT	Microsoft	451.4889	451.61	451.81	0.5389	0.12 %	15,598,685	05:40:56
MU	Micron Technology	134.70	134.70	134.92	-6.42	-4.55 %	48,526,254	05:42:00
NKE	Nike	94.06	0.00	0.00	-0.69	-0.73 %	9,797,009	05:38:17
ORCL	Oracle	138.24	0.00	0.00	-0.93	-0.67 %	7,517,831	05:36:47
PYPL	PayPal	58.2398	58.22	58.24	-1.09	-1.84 %	12,508,297	05:41:06
QCOM	QUALCOMM	196.03	196.00	196.15	-6.14	-3.04 %	9,589,856	05:42:00
QQQ	Invesco QQQ Trust Series 1	479.00	478.96	478.98	-0.38	-0.08 %	22,281,764	05:41:59
SOXL	Direxion Daily Semicondu...	53.50	0.00	0.00	-1.80	-3.25 %	40,224,570	05:41:55
SPY	SPDR S&P 500	544.71	0.00	0.00	-0.12	-0.02 %	38,515,115	05:41:42
TRV	The Travelers Companies	205.74	0.00	0.00	-2.98	-1.43 %	1,083,195	05:40:40
TSLA	Tesla	195.21	195.20	195.29	7.86	4.20 %	95,042,546	05:42:01
V	Visa	273.60	0.00	0.00	0.07	0.03 %	11,919,296	05:40:22
VZ	Verizon Communications	41.03	0.00	0.00	-0.05	-0.12 %	17,302,389	05:39:02
WBA	Walgreens Boots Alliance	15.80	15.77	15.80	0.10	0.64 %	12,753,059	05:41:37
XOM	Exxon Mobil	114.40	0.00	0.00	0.03	0.03 %	14,904,828	05:40:39