銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	216.76	216.76	216.82	4.27	2.01 %	93,718,921	08:59:55
AMD	Advanced Micro Devices	158.21	158.20	158.21	-1.42	-0.89 %	44,507,744	08:59:51
AMZN	Amazon.com	184.14	184.12	184.15	0.48	0.26 %	35,601,946	08:59:49
AXP	American Express	228.30	0.00	0.00	3.48	1.55 %	2,426,491	08:39:42
BA	Boeing	178.41	0.00	0.00	1.14	0.64 %	4,790,258	08:56:41
BABA	Alibaba	74.60	0.00	0.00	1.25	1.70 %	13,522,087	08:59:26
BAC	Bank of America	39.51	0.00	0.00	0.27	0.69 %	26,135,370	08:59:14
COIN	Coinbase Global	244.39	244.55	244.80	-0.11	-0.04 %	6,662,890	08:59:02
CRM	Salesforce	230.50	0.00	0.00	-1.44	-0.62 %	10,563,680	08:59:22
DIS	Walt Disney	101.52	0.00	0.00	1.55	1.55 %	10,390,599	08:57:39
DOW	Dow	55.6361	0.00	0.00	0.6161	1.12 %	3,243,762	08:26:46
GOOGL	Alphabet	177.5248	177.37	177.60	0.7348	0.42 %	19,875,999	09:00:00
GS	Goldman Sachs	450.24	0.00	0.00	3.78	0.85 %	1,531,650	08:53:25
HD	Home Depot	349.50	0.00	0.00	2.66	0.77 %	2,680,444	08:59:13
IBM	International Business M...	169.50	0.00	0.00	0.29	0.17 %	3,239,820	07:49:17
INTC	Intel	30.93	30.90	30.94	0.48	1.58 %	36,235,317	08:59:26
IWM	iShares Russell 2000	200.63	0.00	0.00	1.90	0.96 %	25,071,519	08:59:59
JNJ	Johnson and Johnson	145.80	0.00	0.00	0.26	0.18 %	6,666,585	08:58:55
JPM	JP Morgan Chase	195.25	0.00	0.00	1.47	0.76 %	8,725,447	08:53:09
KO	Coca Cola	62.6199	0.00	0.00	0.0699	0.11 %	10,532,717	08:53:47
MCD	McDonalds	253.51	0.00	0.00	-0.07	-0.03 %	2,532,908	08:41:06
META	Meta Platforms	506.12	505.80	506.63	1.96	0.39 %	11,366,624	09:00:00
MRK	Merck	128.8983	0.00	0.00	-0.5817	-0.45 %	8,524,033	08:52:37
MSFT	Microsoft	448.30	448.01	448.29	5.73	1.29 %	20,790,032	09:00:00
MU	Micron Technology	149.32	149.35	149.45	7.96	5.63 %	23,908,995	09:00:00
NKE	Nike	95.00	0.00	0.00	1.61	1.72 %	6,365,372	08:55:16
ORCL	Oracle	141.40	0.00	0.00	3.27	2.37 %	11,232,756	08:59:11
PYPL	PayPal	60.14	60.13	60.19	-0.495	-0.82 %	13,558,488	08:57:15
QCOM	QUALCOMM	224.5998	224.50	224.60	9.27	4.30 %	12,108,784	08:59:58
QQQ	Invesco QQQ Trust Series 1	485.24	485.24	485.24	6.05	1.26 %	37,054,111	08:59:59
SOXL	Direxion Daily Semicondu...	63.01	0.00	0.00	2.91	4.84 %	54,196,459	08:59:57
SPY	SPDR S&P 500	547.54	0.00	0.00	4.76	0.88 %	53,531,018	08:59:59
TRV	The Travelers Companies	208.13	0.00	0.00	2.28	1.11 %	1,231,922	08:49:18
TSLA	Tesla	187.70	187.74	187.80	9.69	5.44 %	109,878,117	08:59:58
V	Visa	271.50	0.00	0.00	0.84	0.31 %	9,258,211	08:57:30
VZ	Verizon Communications	39.44	0.00	0.00	-0.23	-0.58 %	22,286,855	08:59:56
WBA	Walgreens Boots Alliance	15.15	15.11	15.15	-0.40	-2.57 %	12,651,763	09:00:00
XOM	Exxon Mobil	108.22	0.00	0.00	-0.89	-0.82 %	21,073,466	08:59:49