銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	252.82	252.81	252.84	-0.66	-0.26 %	22,517,689	04:33:30
AMD	Advanced Micro Devices	125.97	125.95	125.97	0.95	0.76 %	30,021,789	04:33:35
AMZN	Amazon.com	228.41	228.37	228.44	-2.74	-1.19 %	16,383,495	04:33:35
AXP	American Express	298.38	0.00	0.00	-2.96	-0.98 %	1,043,079	04:33:30
BA	Boeing	176.105	0.00	0.00	3.08	1.78 %	8,231,986	04:33:30
BABA	Alibaba	86.10	0.00	0.00	-1.05	-1.20 %	7,013,103	04:33:35
BAC	Bank of America	44.81	0.00	0.00	-0.24	-0.53 %	16,426,554	04:33:30
COIN	Coinbase Global	302.71	302.44	302.92	-8.93	-2.87 %	5,182,172	04:33:35
CRM	Salesforce	348.16	0.00	0.00	-2.81	-0.80 %	3,785,307	04:33:32
DIS	Walt Disney	113.87	0.00	0.00	0.85	0.75 %	6,778,402	04:33:34
DOW	Dow	40.93	0.00	0.00	0.36	0.89 %	6,165,708	04:33:34
GOOGL	Alphabet	194.195	194.17	194.20	-1.23	-0.63 %	13,283,122	04:33:35
GS	Goldman Sachs	568.04	0.00	0.00	-6.64	-1.16 %	1,067,775	04:33:35
HD	Home Depot	402.8181	0.00	0.00	-5.65	-1.38 %	1,423,498	04:33:32
IBM	International Business M...	224.84	0.00	0.00	-4.13	-1.80 %	1,150,712	04:33:34
INTC	Intel	20.215	20.21	20.22	-0.225	-1.10 %	29,905,752	04:33:35
IWM	iShares Russell 2000	228.70	0.00	0.00	-2.37	-1.03 %	19,449,853	04:33:35
JNJ	Johnson and Johnson	145.30	0.00	0.00	-1.11	-0.76 %	4,129,457	04:33:28
JPM	JP Morgan Chase	235.43	0.00	0.00	-2.93	-1.23 %	4,060,574	04:33:34
KO	Coca Cola	63.23	0.00	0.00	-0.17	-0.27 %	7,310,342	04:33:34
MCD	McDonalds	294.38	0.00	0.00	-1.70	-0.57 %	1,529,762	04:33:28
META	Meta Platforms	619.4429	619.41	619.85	0.0029	0.00 %	8,484,679	04:33:34
MRK	Merck	99.39	0.00	0.00	-0.67	-0.67 %	4,844,413	04:33:34
MSFT	Microsoft	448.84	448.80	448.85	-5.62	-1.24 %	9,430,546	04:33:34
MU	Micron Technology	109.54	109.54	109.60	0.94	0.87 %	26,526,388	04:33:35
NKE	Nike	78.285	0.00	0.00	0.285	0.37 %	7,144,061	04:33:34
ORCL	Oracle	169.955	0.00	0.00	0.245	0.14 %	3,558,290	04:33:31
PYPL	PayPal	88.996	89.01	89.04	-1.86	-2.05 %	6,014,183	04:33:33
QCOM	QUALCOMM	158.67	158.65	158.73	0.75	0.47 %	3,326,600	04:33:35
QQQ	Invesco QQQ Trust Series 1	531.485	531.44	531.49	-4.32	-0.81 %	15,137,509	04:33:35
SOXL	Direxion Daily Semicondu...	31.105	0.00	0.00	-0.025	-0.08 %	47,112,540	04:33:35
SPY	SPDR S&P 500	601.00	0.00	0.00	-3.29	-0.54 %	32,904,670	04:33:35
TRV	The Travelers Companies	239.37	0.00	0.00	-4.27	-1.75 %	618,084	04:33:28
TSLA	Tesla	472.8699	472.61	472.86	-6.99	-1.46 %	80,866,362	04:33:30
V	Visa	317.02	0.00	0.00	-1.28	-0.40 %	3,696,566	04:33:32
VZ	Verizon Communications	40.48	0.00	0.00	-0.30	-0.74 %	7,764,585	04:33:29
WBA	Walgreens Boots Alliance	10.05	10.04	10.05	0.08	0.80 %	13,797,504	04:33:34
XOM	Exxon Mobil	108.08	0.00	0.00	0.07	0.06 %	6,805,938	04:33:30