銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	219.41	219.35	219.39	2.66	1.23 %	58,453,104	08:59:53
AMD	Advanced Micro Devices	164.48	164.48	164.49	6.79	4.31 %	57,838,718	08:59:59
AMZN	Amazon.com	200.02	200.00	200.02	2.82	1.43 %	45,600,125	08:59:56
AXP	American Express	235.95	0.00	0.00	2.14	0.92 %	1,871,658	09:00:00
BA	Boeing	185.28	0.00	0.00	-1.42	-0.76 %	4,110,455	08:59:21
BABA	Alibaba	73.7196	0.00	0.00	1.54	2.13 %	13,448,345	09:00:00
BAC	Bank of America	40.93	0.00	0.00	0.92	2.30 %	35,626,094	09:00:00
COIN	Coinbase Global	229.33	228.58	229.45	-4.04	-1.73 %	4,407,056	09:00:00
CRM	Salesforce	256.1088	0.00	0.00	-0.1012	-0.04 %	5,127,820	09:00:00
DIS	Walt Disney	97.84	0.00	0.00	-0.20	-0.20 %	13,336,047	09:00:00
DOW	Dow	52.58	0.00	0.00	-0.05	-0.10 %	3,847,125	09:00:00
GOOGL	Alphabet	185.25	185.17	185.25	2.26	1.24 %	17,372,488	08:59:56
GS	Goldman Sachs	465.61	0.00	0.00	1.95	0.42 %	1,491,353	09:00:00
HD	Home Depot	334.17	0.00	0.00	-2.02	-0.60 %	2,995,945	09:00:00
IBM	International Business M...	177.40	0.00	0.00	2.30	1.31 %	2,883,099	09:00:00
INTC	Intel	31.0602	31.06	31.07	0.2202	0.71 %	35,999,282	08:58:58
IWM	iShares Russell 2000	201.72	0.00	0.00	0.53	0.26 %	16,710,501	08:59:09
JNJ	Johnson and Johnson	146.03	0.00	0.00	-0.41	-0.28 %	5,479,075	09:00:00
JPM	JP Morgan Chase	208.73	0.00	0.00	3.28	1.60 %	7,802,964	09:00:00
KO	Coca Cola	63.10	0.00	0.00	-0.18	-0.28 %	8,878,158	08:42:53
MCD	McDonalds	247.84	0.00	0.00	-2.15	-0.86 %	3,944,715	09:00:00
META	Meta Platforms	509.23	508.80	509.29	4.55	0.90 %	7,739,481	09:00:00
MRK	Merck	127.00	0.00	0.00	-0.90	-0.70 %	5,645,360	09:00:00
MSFT	Microsoft	459.10	459.08	459.10	2.37	0.52 %	13,979,781	08:59:57
MU	Micron Technology	132.67	132.60	132.90	1.15	0.87 %	20,776,135	09:00:00
NKE	Nike	76.05	0.00	0.00	-0.78	-1.02 %	26,183,712	09:00:00
ORCL	Oracle	143.11	0.00	0.00	0.02	0.01 %	5,920,531	09:00:00
PYPL	PayPal	58.99	58.96	59.00	1.18	2.04 %	13,231,783	08:57:10
QCOM	QUALCOMM	200.13	200.00	200.80	0.10	0.05 %	5,632,947	09:00:00
QQQ	Invesco QQQ Trust Series 1	486.50	486.50	486.54	4.58	0.95 %	27,038,612	08:59:34
SOXL	Direxion Daily Semicondu...	57.75	0.00	0.00	2.39	4.32 %	45,011,677	08:59:57
SPY	SPDR S&P 500	548.2599	0.00	0.00	2.92	0.54 %	38,985,937	09:00:00
TRV	The Travelers Companies	203.66	0.00	0.00	0.69	0.34 %	1,752,228	09:00:00
TSLA	Tesla	231.18	231.10	231.17	21.32	10.16 %	205,049,856	09:00:00
V	Visa	268.10	0.00	0.00	4.86	1.85 %	8,694,771	08:56:17
VZ	Verizon Communications	41.09	0.00	0.00	-0.65	-1.56 %	21,659,367	09:00:00
WBA	Walgreens Boots Alliance	11.60	11.58	11.60	0.02	0.17 %	25,951,875	08:58:55
XOM	Exxon Mobil	114.18	0.00	0.00	-0.78	-0.68 %	13,326,705	09:00:00