銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.33	190.30	190.35	0.04	0.02 %	74,873	20:35:37
AMD	Advanced Micro Devices	166.65	166.31	166.60	1.51	0.91 %	235,923	20:35:43
AMZN	Amazon.com	181.35	181.30	181.38	-0.67	-0.37 %	46,583	20:35:04
AXP	American Express	235.67	0.00	0.00	-0.27	-0.11 %	1,173	20:35:40
BA	Boeing	172.37	0.00	0.00	0.72	0.42 %	5,388	20:34:45
BABA	Alibaba	78.71	0.00	0.00	-0.35	-0.44 %	112,913	20:31:02
BAC	Bank of America	38.72	0.00	0.00	0.00	0.00 %	17,176	20:35:36
COIN	Coinbase Global	237.63	237.40	237.84	0.98	0.41 %	45,765	20:35:31
CRM	Salesforce	228.90	0.00	0.00	-42.72	-15.73 %	181,794	20:35:41
DIS	Walt Disney	100.75	0.00	0.00	-0.13	-0.13 %	7,066	20:35:31
DOW	Dow	57.00	0.00	0.00	0.00	0.00 %	55	20:34:46
GOOGL	Alphabet	175.40	175.33	175.46	-0.50	-0.28 %	23,198	20:35:38
GS	Goldman Sachs	457.17	0.00	0.00	0.00	0.00 %	564	20:35:40
HD	Home Depot	323.60	0.00	0.00	-2.31	-0.71 %	1,545	20:35:03
IBM	International Business M...	165.60	0.00	0.00	-1.45	-0.87 %	6,635	20:23:49
INTC	Intel	30.23	30.21	30.25	0.10	0.33 %	76,150	20:35:39
IWM	iShares Russell 2000	202.57	0.00	0.00	0.44	0.22 %	71,647	20:35:41
JNJ	Johnson and Johnson	144.44	0.00	0.00	0.00	0.00 %	598	20:23:26
JPM	JP Morgan Chase	197.90	0.00	0.00	-0.21	-0.11 %	2,246	20:33:24
KO	Coca Cola	61.70	0.00	0.00	0.00	0.00 %	2,839	20:23:47
MCD	McDonalds	249.90	0.00	0.00	0.53	0.21 %	3,885	20:35:38
META	Meta Platforms	472.42	472.41	472.55	-1.94	-0.41 %	14,116	20:32:19
MRK	Merck	125.90	0.00	0.00	0.00	0.00 %	64	20:33:37
MSFT	Microsoft	425.35	425.35	425.50	-3.82	-0.89 %	33,193	20:34:56
MU	Micron Technology	130.65	130.60	130.83	-0.93	-0.71 %	34,812	20:35:29
NKE	Nike	92.10	0.00	0.00	0.43	0.47 %	7,534	20:32:37
ORCL	Oracle	120.66	0.00	0.00	-3.08	-2.49 %	4,697	20:34:12
PYPL	PayPal	62.65	62.50	62.68	1.60	2.62 %	231,242	20:35:38
QCOM	QUALCOMM	206.85	206.71	207.10	-1.41	-0.68 %	12,703	20:35:39
QQQ	Invesco QQQ Trust Series 1	455.11	455.06	455.12	-1.33	-0.29 %	233,961	20:35:45
SOXL	Direxion Daily Semicondu...	50.42	0.00	0.00	-0.56	-1.10 %	876,524	20:35:43
SPY	SPDR S&P 500	523.95	0.00	0.00	-2.15	-0.41 %	139,026	20:35:41
TRV	The Travelers Companies	210.07	0.00	0.00	0.00	0.00 %	26	20:18:15
TSLA	Tesla	177.70	177.67	177.74	1.51	0.86 %	401,635	20:35:34
V	Visa	268.92	0.00	0.00	0.06	0.02 %	2,584	20:25:01
VZ	Verizon Communications	39.15	0.00	0.00	0.05	0.13 %	754	20:35:00
WBA	Walgreens Boots Alliance	14.89	14.86	14.90	0.00	0.00 %	6,720	20:29:59
XOM	Exxon Mobil	113.47	0.00	0.00	-0.16	-0.14 %	1,325	20:35:35