登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.06 | 221.03 | 221.06 | -3.95 | -1.76 % | 10,094,604 | 23:17:06 |
| AMD | Advanced Micro Devices | 150.12 | 150.12 | 150.15 | -3.88 | -2.52 % | 9,115,572 | 23:17:12 |
| AMZN | Amazon.com | 184.67 | 184.66 | 184.68 | -1.74 | -0.93 % | 7,073,111 | 23:17:12 |
| AXP | American Express | 242.035 | 0.00 | 0.00 | -4.87 | -1.97 % | 554,056 | 23:17:12 |
| BA | Boeing | 182.91 | 0.00 | 0.00 | -3.57 | -1.91 % | 917,206 | 23:17:10 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 0.35 | 0.46 % | 2,051,569 | 23:17:12 |
| BAC | Bank of America | 42.345 | 0.00 | 0.00 | -0.065 | -0.15 % | 7,476,076 | 23:17:11 |
| COIN | Coinbase Global | 256.3549 | 256.10 | 256.57 | -1.28 | -0.49 % | 2,459,506 | 23:17:11 |
| CRM | Salesforce | 254.17 | 0.00 | 0.00 | -1.89 | -0.74 % | 562,588 | 23:17:09 |
| DIS | Walt Disney | 89.74 | 0.00 | 0.00 | -1.20 | -1.32 % | 3,363,997 | 23:17:13 |
| DOW | Dow | 53.625 | 0.00 | 0.00 | -0.445 | -0.82 % | 401,548 | 23:17:09 |
| GOOGL | Alphabet | 175.424 | 175.40 | 175.44 | -6.37 | -3.50 % | 13,718,086 | 23:17:08 |
| GS | Goldman Sachs | 487.96 | 0.00 | 0.00 | -4.19 | -0.85 % | 249,854 | 23:17:11 |
| HD | Home Depot | 354.92 | 0.00 | 0.00 | -4.70 | -1.31 % | 312,721 | 23:17:12 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 498,887 | 23:17:11 |
| INTC | Intel | 32.1651 | 32.16 | 32.17 | -0.7849 | -2.38 % | 7,828,171 | 23:17:13 |
| IWM | iShares Russell 2000 | 220.94 | 0.00 | 0.00 | -1.69 | -0.76 % | 10,458,601 | 23:17:13 |
| JNJ | Johnson and Johnson | 153.8621 | 0.00 | 0.00 | 1.51 | 0.99 % | 779,340 | 23:17:12 |
| JPM | JP Morgan Chase | 209.8701 | 0.00 | 0.00 | -0.4599 | -0.22 % | 1,234,284 | 23:17:13 |
| KO | Coca Cola | 64.945 | 0.00 | 0.00 | -0.015 | -0.02 % | 1,935,787 | 23:17:12 |
| MCD | McDonalds | 249.76 | 0.00 | 0.00 | -4.29 | -1.69 % | 1,525,773 | 23:17:09 |
| META | Meta Platforms | 472.33 | 472.26 | 472.44 | -16.36 | -3.35 % | 3,061,341 | 23:17:09 |
| MRK | Merck | 125.08 | 0.00 | 0.00 | 0.70 | 0.56 % | 577,561 | 23:16:58 |
| MSFT | Microsoft | 437.67 | 437.63 | 437.67 | -7.18 | -1.61 % | 2,664,856 | 23:17:06 |
| MU | Micron Technology | 112.93 | 112.91 | 112.94 | -1.32 | -1.16 % | 4,429,540 | 23:17:13 |
| NKE | Nike | 72.68 | 0.00 | 0.00 | -0.72 | -0.98 % | 2,511,020 | 23:17:11 |
| ORCL | Oracle | 141.065 | 0.00 | 0.00 | -2.05 | -1.43 % | 747,736 | 23:17:13 |
| PYPL | PayPal | 58.59 | 58.59 | 58.60 | -1.12 | -1.88 % | 1,738,128 | 23:17:13 |
| QCOM | QUALCOMM | 185.57 | 185.55 | 185.60 | -7.78 | -4.02 % | 1,605,772 | 23:17:13 |
| QQQ | Invesco QQQ Trust Series 1 | 469.98 | 469.97 | 469.99 | -10.64 | -2.21 % | 10,072,383 | 23:17:13 |
| SOXL | Direxion Daily Semicondu... | 46.57 | 0.00 | 0.00 | -3.96 | -7.84 % | 18,921,825 | 23:17:13 |
| SPY | SPDR S&P 500 | 545.59 | 0.00 | 0.00 | -8.19 | -1.48 % | 9,847,127 | 23:17:12 |
| TRV | The Travelers Companies | 205.98 | 0.00 | 0.00 | -2.55 | -1.22 % | 131,253 | 23:17:13 |
| TSLA | Tesla | 218.21 | 218.18 | 218.24 | -28.17 | -11.43 % | 55,584,785 | 23:17:13 |
| V | Visa | 255.8319 | 0.00 | 0.00 | -8.96 | -3.38 % | 3,104,278 | 23:17:10 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | 0.39 | 1.00 % | 3,839,397 | 23:17:10 |
| WBA | Walgreens Boots Alliance | 11.245 | 11.24 | 11.25 | 0.015 | 0.13 % | 1,611,704 | 23:17:08 |
| XOM | Exxon Mobil | 113.15 | 0.00 | 0.00 | -0.26 | -0.23 % | 1,948,133 | 23:17:09 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
