銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.735	234.73	234.74	2.59	1.11 %	18,066,897	23:35:33
AMD	Advanced Micro Devices	156.995	157.00	157.02	0.745	0.48 %	7,691,901	23:35:33
AMZN	Amazon.com	188.485	188.48	188.49	0.955	0.51 %	8,183,915	23:35:33
AXP	American Express	272.00	0.00	0.00	-13.78	-4.82 %	2,952,517	23:35:29
BA	Boeing	154.40	0.00	0.00	-0.91	-0.59 %	1,769,598	23:35:33
BABA	Alibaba	102.09	0.00	0.00	2.02	2.02 %	8,996,426	23:35:33
BAC	Bank of America	42.335	0.00	0.00	-0.265	-0.62 %	9,463,200	23:35:33
COIN	Coinbase Global	215.265	215.26	215.39	11.07	5.42 %	3,761,833	23:35:33
CRM	Salesforce	292.12	0.00	0.00	1.01	0.35 %	643,739	23:35:27
DIS	Walt Disney	96.43	0.00	0.00	-0.11	-0.11 %	1,448,099	23:35:33
DOW	Dow	52.889	0.00	0.00	-0.191	-0.36 %	492,786	23:35:06
GOOGL	Alphabet	163.839	163.82	163.84	0.909	0.56 %	7,239,696	23:35:33
GS	Goldman Sachs	529.495	0.00	0.00	0.495	0.09 %	368,011	23:35:32
HD	Home Depot	414.015	0.00	0.00	-1.59	-0.38 %	484,265	23:35:27
IBM	International Business M...	231.51	0.00	0.00	-1.37	-0.59 %	821,895	23:35:22
INTC	Intel	22.78	22.78	22.79	0.34	1.52 %	9,225,980	23:35:30
IWM	iShares Russell 2000	226.13	0.00	0.00	0.01	0.00 %	4,109,805	23:35:33
JNJ	Johnson and Johnson	164.29	0.00	0.00	-0.18	-0.11 %	1,215,283	23:35:33
JPM	JP Morgan Chase	224.77	0.00	0.00	0.35	0.16 %	1,832,060	23:35:33
KO	Coca Cola	70.105	0.00	0.00	0.205	0.29 %	4,469,874	23:35:25
MCD	McDonalds	315.36	0.00	0.00	0.66	0.21 %	779,451	23:35:29
META	Meta Platforms	579.0401	579.04	579.19	2.11	0.37 %	2,639,573	23:35:29
MRK	Merck	108.91	0.00	0.00	-0.84	-0.77 %	1,979,377	23:35:30
MSFT	Microsoft	416.985	416.95	417.02	0.265	0.06 %	6,348,930	23:35:28
MU	Micron Technology	111.96	111.95	111.96	-0.09	-0.08 %	4,505,802	23:35:33
NKE	Nike	83.08	0.00	0.00	-0.32	-0.38 %	1,498,253	23:35:23
ORCL	Oracle	175.94	0.00	0.00	0.26	0.15 %	1,057,275	23:35:30
PYPL	PayPal	80.1399	80.14	80.15	0.3199	0.40 %	1,966,313	23:35:25
QCOM	QUALCOMM	171.04	171.05	171.13	-0.06	-0.04 %	1,448,417	23:35:30
QQQ	Invesco QQQ Trust Series 1	494.59	494.58	494.60	3.34	0.68 %	5,491,770	23:35:33
SOXL	Direxion Daily Semicondu...	35.80	0.00	0.00	0.59	1.68 %	21,383,744	23:35:33
SPY	SPDR S&P 500	583.32	0.00	0.00	0.97	0.17 %	6,450,196	23:35:33
TRV	The Travelers Companies	262.835	0.00	0.00	-1.99	-0.75 %	385,639	23:35:21
TSLA	Tesla	220.635	220.63	220.66	-0.255	-0.12 %	18,010,298	23:35:28
V	Visa	289.48	0.00	0.00	-0.91	-0.31 %	1,397,385	23:35:30
VZ	Verizon Communications	43.946	0.00	0.00	0.096	0.22 %	2,536,040	23:35:28
WBA	Walgreens Boots Alliance	10.5275	10.52	10.53	-0.1325	-1.24 %	4,961,549	23:35:33
XOM	Exxon Mobil	119.505	0.00	0.00	-0.845	-0.70 %	2,721,227	23:35:33