銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	226.99	226.97	226.99	-12.08	-5.05 %	71,373,921	05:49:20
AMD	Advanced Micro Devices	96.80	96.76	96.80	-3.51	-3.50 %	38,341,492	05:49:20
AMZN	Amazon.com	194.55	194.53	194.60	-4.70	-2.36 %	60,623,820	05:49:30
AXP	American Express	262.00	0.00	0.00	-11.21	-4.10 %	4,261,794	05:42:57
BA	Boeing	146.60	0.00	0.00	-7.58	-4.92 %	10,151,460	05:49:25
BABA	Alibaba	133.2486	0.00	0.00	-7.37	-5.24 %	33,278,490	05:49:23
BAC	Bank of America	39.83	0.00	0.00	-1.57	-3.79 %	77,295,345	05:47:57
COIN	Coinbase Global	179.94	179.68	180.34	-37.51	-17.25 %	18,359,474	05:49:25
CRM	Salesforce	272.50	0.00	0.00	-10.39	-3.67 %	9,935,652	05:42:56
DIS	Walt Disney	102.3082	0.00	0.00	-3.20	-3.03 %	10,849,659	05:48:49
DOW	Dow	37.40	0.00	0.00	-0.05	-0.13 %	6,308,719	05:41:27
GOOGL	Alphabet	165.93	165.92	165.94	-7.93	-4.56 %	42,273,357	05:49:30
GS	Goldman Sachs	531.66	0.00	0.00	-28.01	-5.00 %	5,261,062	05:49:32
HD	Home Depot	375.00	0.00	0.00	-1.80	-0.48 %	3,706,629	05:45:54
IBM	International Business M...	256.73	0.00	0.00	-4.81	-1.84 %	8,158,849	05:49:11
INTC	Intel	20.01	20.00	20.01	-0.63	-3.05 %	81,763,724	05:49:20
IWM	iShares Russell 2000	201.07	0.00	0.00	-4.88	-2.37 %	38,924,041	05:49:33
JNJ	Johnson and Johnson	167.70	0.00	0.00	1.01	0.61 %	17,550,006	05:44:01
JPM	JP Morgan Chase	232.22	0.00	0.00	-10.06	-4.15 %	18,867,843	05:49:02
KO	Coca Cola	71.60	0.00	0.00	0.17	0.24 %	25,137,701	05:47:26
MCD	McDonalds	317.25	0.00	0.00	-4.04	-1.26 %	4,700,027	05:35:40
META	Meta Platforms	597.45	597.51	597.90	-28.21	-4.51 %	20,985,579	05:49:16
MRK	Merck	95.15	0.00	0.00	0.50	0.53 %	20,413,815	05:48:45
MSFT	Microsoft	381.44	381.06	381.44	-11.87	-3.02 %	32,062,382	05:49:20
MU	Micron Technology	87.68	87.51	87.75	-5.28	-5.68 %	21,582,869	05:49:11
NKE	Nike	76.41	0.00	0.00	-2.18	-2.77 %	15,765,159	05:47:38
ORCL	Oracle	151.00	0.00	0.00	-4.16	-2.68 %	19,780,274	05:49:24
PYPL	PayPal	68.45	68.45	68.52	-2.03	-2.88 %	14,244,767	05:49:18
QCOM	QUALCOMM	155.20	154.41	155.20	-6.02	-3.73 %	9,975,516	05:49:28
QQQ	Invesco QQQ Trust Series 1	473.63	473.58	473.65	-18.16	-3.69 %	74,590,394	05:49:31
SOXL	Direxion Daily Semicondu...	18.0399	0.00	0.00	-2.84	-13.60 %	167,048,323	05:49:33
SPY	SPDR S&P 500	561.19	0.00	0.00	-14.73	-2.56 %	94,573,627	05:49:32
TRV	The Travelers Companies	256.61	0.00	0.00	-1.09	-0.42 %	1,345,708	05:42:52
TSLA	Tesla	220.74	220.68	220.75	-41.93	-15.96 %	183,925,188	05:49:26
V	Visa	341.3922	0.00	0.00	-3.93	-1.14 %	8,193,837	05:46:54
VZ	Verizon Communications	46.40	0.00	0.00	0.34	0.74 %	39,800,533	05:49:31
WBA	Walgreens Boots Alliance	11.28	11.27	11.28	-0.11	-0.97 %	39,805,935	05:47:49
XOM	Exxon Mobil	111.70	0.00	0.00	2.68	2.46 %	22,729,702	05:47:16