銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.66	189.62	189.66	-0.18	-0.09 %	8,540	17:15:16
AMD	Advanced Micro Devices	162.00	162.00	162.08	-0.62	-0.38 %	35,780	17:16:03
AMZN	Amazon.com	183.86	183.90	184.05	0.23	0.13 %	11,722	17:15:43
AXP	American Express	241.32	0.00	0.00	0.00	0.00 %	10	17:16:11
BA	Boeing	182.96	0.00	0.00	0.00	0.00 %	157	17:03:06
BABA	Alibaba	88.11	0.00	0.00	1.41	1.63 %	72,115	17:16:06
BAC	Bank of America	39.20	0.00	0.00	-0.02	-0.05 %	1,319	17:15:12
COIN	Coinbase Global	203.81	203.43	203.90	4.64	2.33 %	21,374	17:16:16
CRM	Salesforce	284.68	0.00	0.00	0.00	0.00 %		17:13:52
DIS	Walt Disney	103.73	0.00	0.00	0.36	0.35 %	1,016	17:09:27
DOW	Dow	59.48	0.00	0.00	0.78	1.33 %	480	17:15:14
GOOGL	Alphabet	173.60	173.53	173.60	-0.58	-0.33 %	3,514	17:16:15
GS	Goldman Sachs	464.52	0.00	0.00	0.00	0.00 %	1	17:16:04
HD	Home Depot	342.73	0.00	0.00	0.00	0.00 %	26	17:16:16
IBM	International Business M...	168.97	0.00	0.00	0.00	0.00 %	4	17:16:11
INTC	Intel	31.90	31.90	31.92	-0.13	-0.41 %	14,164	17:13:07
IWM	iShares Russell 2000	207.84	0.00	0.00	-0.09	-0.04 %	9,706	17:16:15
JNJ	Johnson and Johnson	154.28	0.00	0.00	0.00	0.00 %	275	17:12:18
JPM	JP Morgan Chase	202.47	0.00	0.00	0.00	0.00 %	58	17:16:04
KO	Coca Cola	63.32	0.00	0.00	0.00	0.00 %	11	17:16:04
MCD	McDonalds	273.51	0.00	0.00	0.00	0.00 %	24	17:15:30
META	Meta Platforms	472.90	471.30	471.97	-0.33	-0.07 %	4,681	17:16:06
MRK	Merck	130.88	0.00	0.00	0.00	0.00 %	111	17:16:16
MSFT	Microsoft	422.17	422.11	422.48	1.18	0.28 %	6,485	17:16:09
MU	Micron Technology	127.50	127.30	127.79	-0.39	-0.30 %	859	17:16:14
NKE	Nike	92.05	0.00	0.00	0.28	0.31 %	646	17:15:33
ORCL	Oracle	121.93	0.00	0.00	-0.23	-0.19 %	381	17:16:11
PYPL	PayPal	63.90	63.88	63.97	-0.20	-0.31 %	4,361	17:16:13
QCOM	QUALCOMM	193.17	192.61	192.96	-0.10	-0.05 %	1,006	17:16:13
QQQ	Invesco QQQ Trust Series 1	451.47	451.38	451.43	-0.51	-0.11 %	16,717	17:16:19
SOXL	Direxion Daily Semicondu...	45.77	0.00	0.00	-0.49	-1.06 %	84,653	17:16:18
SPY	SPDR S&P 500	528.15	0.00	0.00	-0.54	-0.10 %	8,380	17:16:12
TRV	The Travelers Companies	219.22	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	174.55	174.47	174.49	-0.29	-0.17 %	26,271	17:16:05
V	Visa	279.84	0.00	0.00	0.00	0.00 %	65	17:16:04
VZ	Verizon Communications	40.25	0.00	0.00	0.00	0.00 %	3	17:10:15
WBA	Walgreens Boots Alliance	18.34	18.25	18.43	0.00	0.00 %	139	17:15:06
XOM	Exxon Mobil	117.87	0.00	0.00	0.00	0.00 %	69	17:16:16