登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.18 | 222.15 | 222.20 | 2.07 | 0.94 % | 44,557,833 | 08:33:27 |
| AMD | Advanced Micro Devices | 149.09 | 149.05 | 149.10 | 6.25 | 4.38 % | 50,901,385 | 08:33:18 |
| AMZN | Amazon.com | 183.77 | 183.77 | 183.79 | 4.22 | 2.35 % | 42,554,832 | 08:33:14 |
| AXP | American Express | 253.90 | 0.00 | 0.00 | 8.48 | 3.46 % | 3,149,863 | 08:10:34 |
| BA | Boeing | 160.70 | 0.00 | 0.00 | 0.63 | 0.39 % | 6,662,750 | 08:29:08 |
| BABA | Alibaba | 84.77 | 0.00 | 0.00 | 0.97 | 1.16 % | 11,546,707 | 08:32:22 |
| BAC | Bank of America | 38.94 | 0.00 | 0.00 | -0.34 | -0.87 % | 41,227,044 | 08:32:47 |
| COIN | Coinbase Global | 157.1926 | 156.90 | 157.20 | -1.27 | -0.80 % | 6,417,898 | 08:33:06 |
| CRM | Salesforce | 251.30 | 0.00 | 0.00 | 5.14 | 2.09 % | 4,819,850 | 08:27:36 |
| DIS | Walt Disney | 88.22 | 0.00 | 0.00 | -0.18 | -0.20 % | 10,760,014 | 08:28:30 |
| DOW | Dow | 50.70 | 0.00 | 0.00 | -0.12 | -0.24 % | 3,717,226 | 07:05:35 |
| GOOGL | Alphabet | 151.60 | 151.65 | 151.80 | 2.94 | 1.98 % | 29,599,782 | 08:33:07 |
| GS | Goldman Sachs | 470.89 | 0.00 | 0.00 | 3.76 | 0.80 % | 2,426,028 | 08:19:36 |
| HD | Home Depot | 370.49 | 0.00 | 0.00 | -0.38 | -0.10 % | 2,937,688 | 08:23:39 |
| IBM | International Business M... | 209.88 | 0.00 | 0.00 | 4.56 | 2.22 % | 5,554,212 | 08:30:37 |
| INTC | Intel | 19.52 | 19.52 | 19.53 | 0.54 | 2.85 % | 71,366,295 | 08:33:02 |
| IWM | iShares Russell 2000 | 208.88 | 0.00 | 0.00 | 0.57 | 0.27 % | 26,614,327 | 08:32:17 |
| JNJ | Johnson and Johnson | 164.90 | 0.00 | 0.00 | -2.48 | -1.48 % | 5,920,046 | 08:00:47 |
| JPM | JP Morgan Chase | 207.44 | 0.00 | 0.00 | 1.88 | 0.91 % | 13,655,864 | 08:28:54 |
| KO | Coca Cola | 71.064 | 0.00 | 0.00 | -0.486 | -0.68 % | 11,417,515 | 08:22:08 |
| MCD | McDonalds | 290.23 | 0.00 | 0.00 | -1.04 | -0.36 % | 2,747,618 | 07:29:33 |
| META | Meta Platforms | 511.93 | 511.71 | 512.20 | 7.14 | 1.41 % | 10,777,948 | 08:31:56 |
| MRK | Merck | 114.50 | 0.00 | 0.00 | -0.83 | -0.72 % | 7,836,577 | 08:19:44 |
| MSFT | Microsoft | 423.24 | 423.08 | 423.24 | 9.04 | 2.18 % | 19,258,499 | 08:33:23 |
| MU | Micron Technology | 90.43 | 90.27 | 90.45 | 3.58 | 4.12 % | 20,871,773 | 08:32:55 |
| NKE | Nike | 78.40 | 0.00 | 0.00 | 0.31 | 0.40 % | 8,264,521 | 08:02:21 |
| ORCL | Oracle | 156.41 | 0.00 | 0.00 | 0.52 | 0.33 % | 12,627,757 | 08:33:30 |
| PYPL | PayPal | 69.34 | 69.25 | 69.34 | 0.49 | 0.71 % | 12,343,969 | 08:33:19 |
| QCOM | QUALCOMM | 166.48 | 166.10 | 166.50 | 4.80 | 2.97 % | 8,274,204 | 08:27:03 |
| QQQ | Invesco QQQ Trust Series 1 | 468.12 | 468.12 | 468.18 | 9.46 | 2.06 % | 58,010,980 | 08:33:34 |
| SOXL | Direxion Daily Semicondu... | 31.90 | 0.00 | 0.00 | 3.55 | 12.52 % | 142,990,358 | 08:33:11 |
| SPY | SPDR S&P 500 | 554.34 | 0.00 | 0.00 | 5.55 | 1.01 % | 73,990,362 | 08:33:36 |
| TRV | The Travelers Companies | 231.30 | 0.00 | 0.00 | -7.55 | -3.16 % | 2,086,095 | 08:25:53 |
| TSLA | Tesla | 227.1715 | 227.13 | 227.22 | 1.00 | 0.44 % | 83,470,135 | 08:32:29 |
| V | Visa | 283.5404 | 0.00 | 0.00 | -1.80 | -0.63 % | 6,281,835 | 07:51:32 |
| VZ | Verizon Communications | 43.8297 | 0.00 | 0.00 | 0.1797 | 0.41 % | 22,394,563 | 08:32:51 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.75 | 8.77 | -0.13 | -1.46 % | 20,587,944 | 08:29:06 |
| XOM | Exxon Mobil | 109.71 | 0.00 | 0.00 | -1.11 | -1.00 % | 19,568,113 | 08:28:32 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
