銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	230.88	230.86	230.90	2.00	0.87 %	592,543	22:17:10
AMD	Advanced Micro Devices	163.25	163.22	163.27	3.82	2.40 %	2,952,433	22:17:08
AMZN	Amazon.com	189.97	189.97	189.99	2.04	1.09 %	559,226	22:17:08
AXP	American Express	250.34	0.00	0.00	0.38	0.15 %	3,710	22:11:12
BA	Boeing	184.60	0.00	0.00	-0.24	-0.13 %	13,924	22:17:07
BABA	Alibaba	77.54	0.00	0.00	0.50	0.65 %	180,627	22:17:02
BAC	Bank of America	43.73	0.00	0.00	-0.25	-0.57 %	88,072	22:16:43
COIN	Coinbase Global	251.77	251.22	251.80	2.67	1.07 %	111,035	22:17:11
CRM	Salesforce	252.50	0.00	0.00	1.28	0.51 %	4,944	22:14:58
DIS	Walt Disney	97.14	0.00	0.00	-0.17	-0.17 %	34,958	22:16:02
DOW	Dow	55.45	0.00	0.00	0.04	0.07 %	1,707	22:17:02
GOOGL	Alphabet	182.65	182.60	182.69	1.63	0.90 %	183,062	22:17:08
GS	Goldman Sachs	500.02	0.00	0.00	-2.16	-0.43 %	4,266	22:14:44
HD	Home Depot	370.98	0.00	0.00	-0.91	-0.24 %	3,842	22:10:28
IBM	International Business M...	186.75	0.00	0.00	-0.70	-0.37 %	6,948	22:15:14
INTC	Intel	34.92	34.94	34.97	0.46	1.33 %	1,216,742	22:16:52
IWM	iShares Russell 2000	221.25	0.00	0.00	-1.00	-0.45 %	1,088,333	22:17:08
JNJ	Johnson and Johnson	155.76	0.00	0.00	-0.82	-0.52 %	22,017	22:15:51
JPM	JP Morgan Chase	215.91	0.00	0.00	-0.96	-0.44 %	16,741	22:16:04
KO	Coca Cola	65.00	0.00	0.00	-0.21	-0.32 %	23,520	22:16:55
MCD	McDonalds	259.00	0.00	0.00	-2.00	-0.77 %	25,096	22:17:05
META	Meta Platforms	473.25	473.16	473.54	11.26	2.44 %	517,882	22:17:11
MRK	Merck	125.00	0.00	0.00	-0.89	-0.71 %	3,685	22:14:06
MSFT	Microsoft	446.50	446.40	446.60	2.98	0.67 %	192,858	22:17:10
MU	Micron Technology	121.36	121.33	121.44	1.86	1.56 %	444,061	22:17:11
NKE	Nike	72.9857	0.00	0.00	-0.0843	-0.12 %	70,031	22:16:58
ORCL	Oracle	139.62	0.00	0.00	0.36	0.26 %	11,885	22:15:48
PYPL	PayPal	60.67	60.66	60.69	-0.57	-0.93 %	130,293	22:17:09
QCOM	QUALCOMM	194.30	194.13	194.34	2.70	1.41 %	84,691	22:16:59
QQQ	Invesco QQQ Trust Series 1	485.84	485.87	485.90	4.07	0.84 %	1,423,709	22:17:05
SOXL	Direxion Daily Semicondu...	54.31	0.00	0.00	2.76	5.35 %	7,581,217	22:17:11
SPY	SPDR S&P 500	558.84	0.00	0.00	1.90	0.34 %	717,022	22:17:11
TRV	The Travelers Companies	220.80	0.00	0.00	0.00	0.00 %	58	21:40:12
TSLA	Tesla	251.09	251.10	251.17	2.59	1.04 %	1,923,111	22:17:10
V	Visa	272.25	0.00	0.00	-0.45	-0.17 %	15,556	22:13:44
VZ	Verizon Communications	41.88	0.00	0.00	-0.15	-0.36 %	1,783,916	22:15:50
WBA	Walgreens Boots Alliance	11.85	11.85	11.87	0.00	0.00 %	39,034	22:14:17
XOM	Exxon Mobil	117.60	0.00	0.00	-0.04	-0.03 %	85,650	22:16:53