登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.14 | 217.12 | 217.16 | -0.35 | -0.16 % | 9,822,425 | 23:20:35 |
| AMD | Advanced Micro Devices | 139.865 | 139.87 | 139.90 | 1.55 | 1.12 % | 12,651,084 | 23:20:41 |
| AMZN | Amazon.com | 181.60 | 181.60 | 181.62 | 1.75 | 0.97 % | 6,417,191 | 23:20:41 |
| AXP | American Express | 243.75 | 0.00 | 0.00 | 3.57 | 1.49 % | 347,763 | 23:20:41 |
| BA | Boeing | 186.41 | 0.00 | 0.00 | 2.06 | 1.12 % | 762,393 | 23:20:35 |
| BABA | Alibaba | 75.25 | 0.00 | 0.00 | -0.15 | -0.20 % | 2,382,421 | 23:20:41 |
| BAC | Bank of America | 41.78 | 0.00 | 0.00 | 0.10 | 0.24 % | 9,212,523 | 23:20:38 |
| COIN | Coinbase Global | 243.15 | 243.08 | 243.41 | 11.63 | 5.02 % | 2,952,254 | 23:20:41 |
| CRM | Salesforce | 262.26 | 0.00 | 0.00 | 5.74 | 2.24 % | 1,526,412 | 23:20:40 |
| DIS | Walt Disney | 89.45 | 0.00 | 0.00 | 0.24 | 0.27 % | 1,766,723 | 23:20:41 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 614,142 | 23:20:35 |
| GOOGL | Alphabet | 165.16 | 165.15 | 165.16 | -2.12 | -1.27 % | 13,042,947 | 23:20:38 |
| GS | Goldman Sachs | 499.55 | 0.00 | 0.00 | 7.84 | 1.59 % | 370,334 | 23:20:38 |
| HD | Home Depot | 359.89 | 0.00 | 0.00 | 6.60 | 1.87 % | 342,414 | 23:20:41 |
| IBM | International Business M... | 191.51 | 0.00 | 0.00 | -0.47 | -0.24 % | 816,851 | 23:20:41 |
| INTC | Intel | 31.255 | 31.25 | 31.26 | 0.155 | 0.50 % | 5,434,886 | 23:20:41 |
| IWM | iShares Russell 2000 | 223.8999 | 0.00 | 0.00 | 3.33 | 1.51 % | 11,160,488 | 23:20:41 |
| JNJ | Johnson and Johnson | 160.16 | 0.00 | 0.00 | 0.52 | 0.33 % | 1,117,589 | 23:20:41 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 3.08 | 1.48 % | 1,295,600 | 23:20:41 |
| KO | Coca Cola | 66.465 | 0.00 | 0.00 | 0.395 | 0.60 % | 2,220,757 | 23:20:34 |
| MCD | McDonalds | 252.50 | 0.00 | 0.00 | 1.04 | 0.41 % | 564,991 | 23:20:35 |
| META | Meta Platforms | 461.29 | 461.04 | 461.30 | 7.88 | 1.74 % | 3,351,458 | 23:20:34 |
| MRK | Merck | 126.99 | 0.00 | 0.00 | 1.14 | 0.91 % | 1,211,041 | 23:20:25 |
| MSFT | Microsoft | 421.74 | 421.71 | 421.77 | 3.34 | 0.80 % | 4,429,004 | 23:20:35 |
| MU | Micron Technology | 108.615 | 108.59 | 108.64 | 1.17 | 1.08 % | 4,909,875 | 23:20:41 |
| NKE | Nike | 72.30 | 0.00 | 0.00 | 0.89 | 1.25 % | 1,831,248 | 23:20:41 |
| ORCL | Oracle | 138.79 | 0.00 | 0.00 | 0.97 | 0.70 % | 761,465 | 23:20:41 |
| PYPL | PayPal | 57.79 | 57.79 | 57.80 | 0.57 | 1.00 % | 1,873,524 | 23:20:33 |
| QCOM | QUALCOMM | 178.60 | 178.60 | 178.71 | 3.21 | 1.83 % | 1,035,625 | 23:20:41 |
| QQQ | Invesco QQQ Trust Series 1 | 461.40 | 461.38 | 461.40 | 3.13 | 0.68 % | 8,725,414 | 23:20:41 |
| SOXL | Direxion Daily Semicondu... | 41.43 | 0.00 | 0.00 | 1.65 | 4.15 % | 25,500,622 | 23:20:41 |
| SPY | SPDR S&P 500 | 542.935 | 0.00 | 0.00 | 4.53 | 0.84 % | 8,811,992 | 23:20:35 |
| TRV | The Travelers Companies | 212.55 | 0.00 | 0.00 | 3.32 | 1.59 % | 109,367 | 23:20:39 |
| TSLA | Tesla | 217.1637 | 217.16 | 217.24 | -3.09 | -1.40 % | 27,514,324 | 23:20:32 |
| V | Visa | 259.48 | 0.00 | 0.00 | 5.74 | 2.26 % | 1,445,033 | 23:20:40 |
| VZ | Verizon Communications | 39.925 | 0.00 | 0.00 | -0.025 | -0.06 % | 2,444,384 | 23:20:41 |
| WBA | Walgreens Boots Alliance | 11.495 | 11.49 | 11.50 | -0.015 | -0.13 % | 2,381,225 | 23:20:37 |
| XOM | Exxon Mobil | 117.46 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,750,149 | 23:20:41 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
