登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.00 | 221.95 | 222.00 | 1.89 | 0.86 % | 44,563,613 | 08:43:51 |
| AMD | Advanced Micro Devices | 149.13 | 148.96 | 149.13 | 6.29 | 4.40 % | 50,911,251 | 08:43:24 |
| AMZN | Amazon.com | 183.60 | 183.54 | 183.60 | 4.05 | 2.26 % | 42,566,187 | 08:44:08 |
| AXP | American Express | 253.90 | 0.00 | 0.00 | 8.48 | 3.46 % | 3,149,869 | 08:10:34 |
| BA | Boeing | 160.70 | 0.00 | 0.00 | 0.63 | 0.39 % | 6,662,757 | 08:43:19 |
| BABA | Alibaba | 84.71 | 0.00 | 0.00 | 0.91 | 1.09 % | 11,549,977 | 08:43:11 |
| BAC | Bank of America | 38.93 | 0.00 | 0.00 | -0.35 | -0.89 % | 41,227,553 | 08:35:43 |
| COIN | Coinbase Global | 156.92 | 157.00 | 157.15 | -1.54 | -0.97 % | 6,418,636 | 08:43:05 |
| CRM | Salesforce | 251.78 | 0.00 | 0.00 | 5.62 | 2.28 % | 4,820,072 | 08:33:39 |
| DIS | Walt Disney | 88.4726 | 0.00 | 0.00 | 0.0726 | 0.08 % | 10,760,362 | 08:36:03 |
| DOW | Dow | 50.70 | 0.00 | 0.00 | -0.12 | -0.24 % | 3,717,227 | 07:05:35 |
| GOOGL | Alphabet | 151.7795 | 151.65 | 151.78 | 3.12 | 2.10 % | 29,602,036 | 08:43:39 |
| GS | Goldman Sachs | 470.90 | 0.00 | 0.00 | 3.77 | 0.81 % | 2,426,229 | 08:41:38 |
| HD | Home Depot | 370.49 | 0.00 | 0.00 | -0.38 | -0.10 % | 2,937,688 | 08:35:45 |
| IBM | International Business M... | 209.88 | 0.00 | 0.00 | 4.56 | 2.22 % | 5,554,220 | 08:30:37 |
| INTC | Intel | 19.53 | 19.53 | 19.54 | 0.55 | 2.90 % | 71,380,597 | 08:43:22 |
| IWM | iShares Russell 2000 | 208.835 | 0.00 | 0.00 | 0.525 | 0.25 % | 26,617,114 | 08:44:09 |
| JNJ | Johnson and Johnson | 164.90 | 0.00 | 0.00 | -2.48 | -1.48 % | 5,920,046 | 08:40:50 |
| JPM | JP Morgan Chase | 207.30 | 0.00 | 0.00 | 1.74 | 0.85 % | 13,656,130 | 08:35:17 |
| KO | Coca Cola | 71.064 | 0.00 | 0.00 | -0.486 | -0.68 % | 11,417,593 | 08:40:27 |
| MCD | McDonalds | 290.23 | 0.00 | 0.00 | -1.04 | -0.36 % | 2,747,620 | 07:29:33 |
| META | Meta Platforms | 511.6755 | 511.66 | 511.93 | 6.89 | 1.36 % | 10,779,098 | 08:43:05 |
| MRK | Merck | 114.50 | 0.00 | 0.00 | -0.83 | -0.72 % | 7,836,579 | 08:43:03 |
| MSFT | Microsoft | 422.77 | 422.88 | 423.00 | 8.57 | 2.07 % | 19,260,598 | 08:44:06 |
| MU | Micron Technology | 90.47 | 90.46 | 90.50 | 3.62 | 4.17 % | 20,874,634 | 08:43:49 |
| NKE | Nike | 78.40 | 0.00 | 0.00 | 0.31 | 0.40 % | 8,264,642 | 08:43:50 |
| ORCL | Oracle | 156.816 | 0.00 | 0.00 | 0.926 | 0.59 % | 12,628,606 | 08:44:01 |
| PYPL | PayPal | 69.34 | 69.26 | 69.34 | 0.49 | 0.71 % | 12,344,099 | 08:39:57 |
| QCOM | QUALCOMM | 166.47 | 166.10 | 166.50 | 4.79 | 2.96 % | 8,274,465 | 08:35:42 |
| QQQ | Invesco QQQ Trust Series 1 | 468.08 | 468.09 | 468.13 | 9.42 | 2.05 % | 58,033,921 | 08:44:06 |
| SOXL | Direxion Daily Semicondu... | 31.88 | 0.00 | 0.00 | 3.53 | 12.45 % | 143,043,847 | 08:44:01 |
| SPY | SPDR S&P 500 | 554.22 | 0.00 | 0.00 | 5.43 | 0.99 % | 73,993,900 | 08:44:06 |
| TRV | The Travelers Companies | 231.30 | 0.00 | 0.00 | -7.55 | -3.16 % | 2,086,095 | 08:25:53 |
| TSLA | Tesla | 227.17 | 227.17 | 227.21 | 1.00 | 0.44 % | 83,483,968 | 08:44:07 |
| V | Visa | 283.5404 | 0.00 | 0.00 | -1.80 | -0.63 % | 6,281,835 | 08:35:32 |
| VZ | Verizon Communications | 43.83 | 0.00 | 0.00 | 0.18 | 0.41 % | 22,394,779 | 08:43:34 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.77 | -0.12 | -1.35 % | 20,588,735 | 08:43:24 |
| XOM | Exxon Mobil | 109.50 | 0.00 | 0.00 | -1.32 | -1.19 % | 19,568,365 | 08:41:02 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
