銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.255	191.24	191.26	1.39	0.73 %	8,798,798	23:13:20
AMD	Advanced Micro Devices	165.732	165.72	165.75	1.26	0.77 %	11,206,753	23:13:20
AMZN	Amazon.com	185.20	185.19	185.20	0.50	0.27 %	7,221,024	23:13:20
AXP	American Express	244.08	0.00	0.00	1.26	0.52 %	230,123	23:13:24
BA	Boeing	187.3018	0.00	0.00	2.35	1.27 %	1,165,069	23:13:20
BABA	Alibaba	88.735	0.00	0.00	0.195	0.22 %	5,806,159	23:13:19
BAC	Bank of America	39.365	0.00	0.00	0.075	0.19 %	3,233,181	23:13:23
COIN	Coinbase Global	207.33	207.33	207.52	-0.27	-0.13 %	1,520,725	23:13:25
CRM	Salesforce	286.92	0.00	0.00	1.31	0.46 %	303,259	23:13:25
DIS	Walt Disney	103.12	0.00	0.00	-0.13	-0.13 %	1,447,529	23:13:20
DOW	Dow	59.12	0.00	0.00	-0.07	-0.12 %	253,897	23:13:25
GOOGL	Alphabet	178.39	178.37	178.37	2.33	1.32 %	4,222,175	23:13:19
GS	Goldman Sachs	469.88	0.00	0.00	2.16	0.46 %	284,566	23:13:24
HD	Home Depot	340.4799	0.00	0.00	-3.73	-1.08 %	475,613	23:13:25
IBM	International Business M...	169.11	0.00	0.00	0.08	0.05 %	230,859	23:13:13
INTC	Intel	32.18	32.18	32.19	0.35	1.10 %	4,515,981	23:13:20
IWM	iShares Russell 2000	208.76	0.00	0.00	0.68	0.33 %	3,406,551	23:13:19
JNJ	Johnson and Johnson	151.66	0.00	0.00	-2.98	-1.93 %	1,116,564	23:13:24
JPM	JP Morgan Chase	203.66	0.00	0.00	-1.13	-0.55 %	1,976,121	23:13:17
KO	Coca Cola	62.90	0.00	0.00	-0.13	-0.21 %	980,040	23:13:14
MCD	McDonalds	270.7025	0.00	0.00	-1.68	-0.62 %	317,037	23:13:17
META	Meta Platforms	470.51	470.51	470.68	-1.40	-0.30 %	2,231,483	23:13:14
MRK	Merck	131.12	0.00	0.00	-0.07	-0.05 %	761,081	23:13:25
MSFT	Microsoft	424.675	424.66	424.68	4.47	1.06 %	3,193,795	23:13:24
MU	Micron Technology	130.4753	130.45	130.50	5.19	4.14 %	5,148,720	23:13:20
NKE	Nike	92.27	0.00	0.00	0.09	0.10 %	1,418,686	23:13:19
ORCL	Oracle	123.92	0.00	0.00	0.42	0.34 %	757,295	23:13:25
PYPL	PayPal	64.48	64.47	64.48	0.00	0.00 %	1,360,153	23:13:25
QCOM	QUALCOMM	196.91	196.85	196.96	3.05	1.57 %	1,018,723	23:13:25
QQQ	Invesco QQQ Trust Series 1	454.345	454.35	454.36	2.59	0.57 %	5,605,362	23:13:20
SOXL	Direxion Daily Semicondu...	47.86	0.00	0.00	2.46	5.42 %	18,130,897	23:13:25
SPY	SPDR S&P 500	531.08	0.00	0.00	1.63	0.31 %	5,032,839	23:13:24
TRV	The Travelers Companies	217.94	0.00	0.00	-1.77	-0.81 %	54,337	23:12:31
TSLA	Tesla	175.26	175.24	175.27	-2.20	-1.24 %	18,221,020	23:13:20
V	Visa	279.70	0.00	0.00	-0.40	-0.14 %	441,620	23:13:14
VZ	Verizon Communications	40.115	0.00	0.00	0.055	0.14 %	1,067,105	23:13:11
WBA	Walgreens Boots Alliance	17.98	17.98	17.99	-0.20	-1.10 %	1,427,027	23:13:25
XOM	Exxon Mobil	119.725	0.00	0.00	0.085	0.07 %	1,358,524	23:13:17